币妈妈
下载
币妈妈
>
行情
>
PLU
PLU
PLU
/
Pluton
No.946
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
4.2431
4.7495
2.
07-31
4.2069
4.5637
3.
07-30
4.1164
4.575
4.
07-29
3.8863
4.611
5.
07-28
4.0153
4.6549
6.
07-27
4.0547
4.621
7.
07-26
3.8724
4.7813
8.
07-25
3.9823
4.2721
9.
07-24
3.8805
4.1661
10.
07-23
3.922
4.3094
11.
07-22
3.7416
4.1777
12.
07-21
3.3371
4.0506
13.
07-20
3.3399
3.6781
14.
07-19
3.5844
3.6734
15.
07-18
3.4763
3.856
16.
07-17
3.5624
3.9284
17.
07-16
3.7037
4.1797
18.
07-15
3.6633
4.2129
19.
07-14
3.622
4.2059
20.
07-13
3.7174
4.1319
21.
07-12
4.0828
4.2808
22.
07-11
4.0125
4.2716
23.
07-10
3.9287
4.331
24.
07-09
3.8907
4.2071
25.
07-08
3.9019
4.3143
26.
07-07
4.0924
4.4789
27.
07-06
3.8466
4.2216
28.
07-05
3.8699
4.2818
29.
07-04
4.0783
4.2708
30.
07-03
4.0777
4.3339
31.
07-02
3.9027
4.5514
32.
07-01
4.4708
5.0737
33.
06-30
4.5176
5.1283
34.
06-29
4.7631
5.1372
35.
06-28
4.263
4.8839
36.
06-27
3.9927
4.4355
37.
06-26
3.931
4.2293
38.
06-25
4.0519
4.3266
39.
06-24
4.0675
4.5441
40.
06-23
4.0861
4.7624
41.
06-22
3.8455
4.8767
42.
06-21
4.4016
5.4137
43.
06-20
5.2858
5.879
44.
06-19
5.5993
6.0312
45.
06-18
5.8417
6.4491
46.
06-17
5.7015
6.0401
47.
06-16
5.6991
5.9639
48.
06-15
5.8441
6.1742
49.
06-14
5.5678
6.0502
50.
06-13
5.5458
5.7446
51.
06-12
5.3567
6.2579
52.
06-11
5.8533
6.3652
53.
06-10
5.9643
6.3032
54.
06-09
5.7818
6.4796
55.
06-08
6.1205
7.3539
56.
06-07
6.4725
7.8063
57.
06-06
6.3992
6.9231
58.
06-05
6.355
7.0823
59.
06-04
6.1529
8.2591
60.
06-03
7.1122
8.2082
61.
06-02
6.288
7.907
62.
06-01
6.2903
6.7976
63.
05-31
5.6181
6.8213
64.
05-30
5.182
6.4764
65.
05-29
5.7476
6.9832
66.
05-28
5.5616
7.8359
67.
05-27
7.5395
8.5743
68.
05-26
6.7029
9.1554
69.
05-25
6.6394
8.354
70.
05-24
5.6282
7.3463
71.
05-23
5.8726
9.6045
72.
05-22
7.506
9.0125
73.
05-21
8.566
12.8995
74.
05-20
9.3953
13.422
75.
05-19
9.439
13.0457
76.
05-18
11.4309
12.5174
77.
05-17
11.3161
14.224
78.
05-16
12.735
14.9246
79.
05-15
13.7756
16.633
80.
05-14
13.5246
16.4131
81.
05-13
13.9968
17.4432
82.
05-12
15.7844
21.0454
83.
05-11
13.5802
21.639
84.
05-10
14.6366
25.9104
85.
05-09
10.2083
20.1251
86.
05-08
10.0089
11.3985
87.
05-07
10.1614
12.1116
88.
05-06
8.9494
10.475
89.
05-05
9.1042
12.3514
90.
05-04
9.5008
11.222
91.
05-03
8.9741
11.3867
92.
05-02
9.0465
9.661
93.
05-01
8.3706
9.3139
94.
04-30
8.0801
8.9517
95.
04-29
7.7187
8.8979
96.
04-28
7.6548
8.6163
97.
04-27
7.706
8.5325
98.
04-26
7.3259
8.2124
99.
04-25
7.2564
8.2021
100.
04-24
7.5237
8.2182