币妈妈
下载
币妈妈
>
行情
>
PMEER
PMEER
PMEER
/
Pmeer
No.5681
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.018525
0.027676
2.
07-21
0.017484
0.030764
3.
07-20
0.017917
0.030805
4.
07-19
0.021662
0.034969
5.
07-18
0.022948
0.037686
6.
07-17
0.022825
0.037996
7.
07-16
0.025453
0.037931
8.
07-15
0.030747
0.040065
9.
07-14
0.029709
0.04085
10.
07-13
0.030283
0.034211
11.
07-12
0.030772
0.035707
12.
07-11
0.028649
0.039892
13.
07-10
0.034628
0.044982
14.
07-09
0.033257
0.042743
15.
07-08
0.033398
0.041307
16.
07-07
0.036033
0.04249
17.
07-06
0.039353
0.043409
18.
07-05
0.036833
0.044561
19.
07-04
0.040223
0.048017
20.
07-03
0.031645
0.046411
21.
07-02
0.029043
0.040351
22.
07-01
0.026884
0.036195
23.
06-30
0.026255
0.030723
24.
06-29
0.02614
0.029104
25.
06-28
0.025753
0.035915
26.
06-27
0.024152
0.027685
27.
06-26
0.022748
0.031694
28.
06-25
0.02551
0.034863
29.
06-24
0.024939
0.044352
30.
06-23
0.022674
0.046832
31.
06-22
0.024778
0.042469
32.
06-21
0.029246
0.045683
33.
06-20
0.039091
0.05656
34.
06-19
0.04534
0.048877
35.
06-18
0.046789
0.050828
36.
06-17
0.048049
0.051951
37.
06-16
0.045365
0.050336
38.
06-15
0.021145
0.05197
39.
06-14
0.040131
0.052142
40.
06-13
0.03146
0.049081
41.
06-12
0.026924
0.036162
42.
06-11
0.02399
0.036433
43.
06-10
0.025102
0.033736
44.
06-09
0.026751
0.036576
45.
06-08
0.024964
0.034687
46.
06-07
0.027984
0.034866
47.
06-06
0.027458
0.035255
48.
06-05
0.026367
0.034921
49.
06-04
0.025284
0.033426
50.
06-03
0.026393
0.03463
51.
06-02
0.02561
0.031624
52.
06-01
0.017534
0.034566
53.
05-31
0.017427
0.019759
54.
05-30
0.015568
0.018952
55.
05-29
0.016458
0.018433
56.
05-28
0.015088
0.018182
57.
05-27
0.014613
0.01694
58.
05-26
0.01514
0.015945
59.
05-25
0.014694
0.018293
60.
05-24
0.014033
0.015794
61.
05-23
0.014196
0.016625
62.
05-22
0.014377
0.016485
63.
05-21
0.014409
0.017466
64.
05-20
0.01239
0.017994
65.
05-19
0.012567
0.015868
66.
05-18
0.014355
0.01633
67.
05-17
0.014401
0.017267
68.
05-16
0.014622
0.01778
69.
05-15
0.01459
0.021671
70.
05-14
0.013975
0.025196
71.
05-06
0.012021
0.01467
72.
05-05
0.011084
0.015628
73.
05-04
0.01235
0.014921
74.
05-03
0.011262
0.014791
75.
05-02
0.011521
0.015584
76.
05-01
0.011863
0.01418
77.
04-30
0.011887
0.013793
78.
04-29
0.012259
0.015302
79.
04-28
0.013159
0.016219
80.
04-27
0.011382
0.014895
81.
04-26
0.010605
0.012785
82.
04-25
0.010896
0.013215
83.
04-24
0.010937
0.013328
84.
04-23
0.01056
0.013526
85.
04-22
0.012116
0.0132
86.
04-21
0.011962
0.014083
87.
04-20
0.01178
0.014684
88.
04-19
0.013293
0.01483
89.
04-18
0.013729
0.016504
90.
04-17
0.01451
0.016441
91.
04-16
0.014659
0.016746
92.
04-15
0.014187
0.015957
93.
04-14
0.014122
0.016416
94.
04-13
0.015805
0.017173
95.
04-12
0.015605
0.017168
96.
04-11
0.015459
0.017861
97.
04-10
0.015146
0.017529
98.
04-09
0.013757
0.017766
99.
04-08
0.016469
0.0187
100.
04-07
0.015721
0.017875