币妈妈
下载
币妈妈
>
行情
>
PMGT
PMGT
PMGT
/
Pmgt
No.7534
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-25
6877.46
6877.46
2.
06-23
6877.46
6877.46
3.
06-07
6877.46
6877.46
4.
06-03
1875.36
170682.45
5.
06-02
1896.58
2062.64
6.
06-01
1879.06
2097.76
7.
05-31
1889.91
6211.67
8.
05-30
1888.91
1937.4
9.
05-29
1887.76
1952.78
10.
05-28
1893.06
1969.51
11.
05-27
1886.5
2467.39
12.
05-26
1849.1
2530.91
13.
05-25
1797.4
2095.43
14.
05-24
1848.99
1916.8
15.
05-23
1849.42
2033.41
16.
05-22
1797.31
17086.73
17.
05-21
1842.38
1928.27
18.
05-20
1858.29
1968.2
19.
05-19
1799.36
2025.31
20.
05-18
1802.96
1898.98
21.
05-17
1742.1
1863.77
22.
05-16
1800.1
1858.7
23.
05-15
1760.6
1879.99
24.
05-14
1751.01
1879.89
25.
05-06
1695.4
1813.48
26.
05-05
1780.1
1813.48
27.
05-04
1680.18
1780.1
28.
05-03
1675.28
1751.75
29.
05-02
1704.3
1768.57
30.
05-01
1704.3
1783.06
31.
04-30
1706.09
1779.8
32.
04-29
1645.04
1756.29
33.
04-28
1695.41
1810
34.
04-27
1699.5
1777.1
35.
04-26
1680
1790.9
36.
04-25
1699.5
1790.9
37.
04-24
1746.15
1798.99
38.
04-23
1688.09
1821
39.
04-22
1703.62
1821
40.
04-21
1701.19
1817.33
41.
04-20
1740
1976.24
42.
04-19
1693.96
1769.28
43.
04-18
1691.44
1828.06
44.
04-17
1828.06
2089.65
45.
04-16
1864.64
2145.83
46.
04-15
1680
1950.42
47.
04-14
1680
1680
48.
04-13
1680
1820.2
49.
04-12
1806.48
1820.2
50.
04-11
1676.17
1806.48
51.
04-10
1683.29
1831.74
52.
04-09
1688.05
1972.68
53.
04-08
1648.79
1927.07
54.
04-07
1717.17
1806.27
55.
04-06
1806.27
1875.51
56.
04-05
1644.44
1863.54
57.
04-04
1779.7
1863.54
58.
04-03
1670.4
1780
59.
04-02
1773.46
1779.9
60.
04-01
1653.32
1779.14
61.
03-31
1653.57
1997.84
62.
03-30
1650.18
1853.33
63.
03-29
1588.82
1834.11
64.
03-28
1542.16
1959.13
65.
03-27
1647.71
1699.83
66.
03-26
1623.13
1649.38
67.
03-25
1610.85
1760.82
68.
03-24
1642.08
1827.01
69.
03-23
1627.9
1764.04
70.
03-22
1519.05
1759.11
71.
03-21
1466.08
1782.5
72.
03-20
1651.6
1783.7
73.
03-19
1680.85
1792.21
74.
03-18
1689.44
1792.39
75.
03-17
1696.8
1801.56
76.
03-16
1763
1788.56
77.
03-15
1763.07
1840.33
78.
03-14
1763
1976.34
79.
03-13
1763
1763
80.
03-12
1763
1763
81.
03-11
1762.9
1763
82.
03-10
1762.9
1762.9
83.
03-08
1792.84
1792.84
84.
03-06
1779.38
1799.04
85.
03-05
1648.02
1786.76
86.
03-04
1724.54
1783.4
87.
03-03
1671.28
1743.54
88.
03-02
1714.4
1731.6
89.
03-01
1714.4
1784.02
90.
02-28
1734.02
1867.88
91.
02-27
1711.74
1929.8
92.
02-26
1706.59
2531.05
93.
02-25
1708.33
1887.85
94.
02-24
1708.33
1825.39
95.
02-23
1712.09
1825.27
96.
02-22
1690.3
1886.89
97.
02-21
1783.29
2617.91
98.
02-20
1799
2521.1
99.
02-19
1722.3
1799.28
100.
02-18
1721.42
1799.99