币妈妈
下载
币妈妈
>
行情
>
PNT
PNT
PNT
/
Pnetwork
No.580
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7103
0.7599
2.
07-31
0.6914
0.7423
3.
07-30
0.6802
0.7635
4.
07-29
0.6909
0.738
5.
07-28
0.6922
0.7319
6.
07-27
0.6654
0.7598
7.
07-26
0.6442
0.7735
8.
07-25
0.6362
0.6806
9.
07-24
0.6211
0.6929
10.
07-23
0.5943
0.6754
11.
07-22
0.5759
0.6098
12.
07-21
0.5418
0.6045
13.
07-20
0.5402
0.6164
14.
07-19
0.5994
0.6748
15.
07-18
0.6422
0.7061
16.
07-17
0.6506
0.6957
17.
07-16
0.6492
0.7639
18.
07-15
0.6688
0.7961
19.
07-14
0.6314
0.6961
20.
07-13
0.6666
0.7034
21.
07-12
0.6928
0.7462
22.
07-11
0.654
0.7084
23.
07-10
0.6696
0.6899
24.
07-09
0.6414
0.6898
25.
07-08
0.6657
0.7556
26.
07-07
0.6798
0.7661
27.
07-06
0.661
0.7194
28.
07-05
0.671
0.7398
29.
07-04
0.7048
0.7746
30.
07-03
0.6903
0.7322
31.
07-02
0.6731
0.7304
32.
07-01
0.657
0.727
33.
06-30
0.6699
0.7687
34.
06-29
0.693
0.7863
35.
06-28
0.6265
0.7307
36.
06-27
0.6133
0.6703
37.
06-26
0.6182
0.6985
38.
06-25
0.6732
0.7978
39.
06-24
0.7049
0.7671
40.
06-23
0.6682
0.8072
41.
06-22
0.5947
0.8422
42.
06-21
0.7954
0.9925
43.
06-20
0.879
0.9693
44.
06-19
0.9007
0.9874
45.
06-18
0.9234
1.0415
46.
06-17
1.0231
1.0697
47.
06-16
1.0381
1.1457
48.
06-15
1.0939
1.1991
49.
06-14
1.0244
1.1677
50.
06-13
1.0065
1.0695
51.
06-12
0.9712
1.0937
52.
06-11
1.0734
1.237
53.
06-10
1.0571
1.1988
54.
06-09
0.9113
1.1438
55.
06-08
0.8797
1.1004
56.
06-07
1.077
1.2374
57.
06-06
1.0035
1.1103
58.
06-05
1.0192
1.1525
59.
06-04
0.9993
1.1827
60.
06-03
1.1221
1.2069
61.
06-02
1.1036
1.184
62.
06-01
1.0907
1.3671
63.
05-31
0.9081
1.3511
64.
05-30
0.8317
0.9767
65.
05-29
0.8454
1.0172
66.
05-28
0.9159
1.2124
67.
05-27
1.0254
1.2277
68.
05-26
0.9461
1.155
69.
05-25
0.8894
1.0523
70.
05-24
0.6957
0.9754
71.
05-23
0.7288
1.0605
72.
05-22
0.9273
1.1393
73.
05-21
1.0873
1.3653
74.
05-20
1.0111
1.3959
75.
05-19
0.8853
1.7442
76.
05-18
1.5949
1.8174
77.
05-17
1.531
1.9198
78.
05-16
1.72
1.9511
79.
05-15
1.8095
2.0378
80.
05-14
1.7412
2.0533
81.
05-13
1.6855
2.1457
82.
05-12
2.104
2.3521
83.
05-11
2.0014
2.338
84.
05-10
2.1662
2.4936
85.
05-09
2.309
2.9291
86.
05-08
2.2052
2.6474
87.
05-07
2.2751
2.8524
88.
05-06
2.5737
3.456
89.
05-05
1.6638
3.6386
90.
05-04
1.6619
1.9869
91.
05-03
1.8191
2.0633
92.
05-02
1.734
1.9357
93.
05-01
1.8256
1.969
94.
04-30
1.7642
2.0952
95.
04-29
1.6712
2.1283
96.
04-28
1.6298
1.9067
97.
04-27
1.6289
1.8624
98.
04-26
1.339
1.9812
99.
04-25
1.2175
1.828
100.
04-24
1.2195
1.4209