币妈妈
下载
币妈妈
>
行情
>
派克链
POCC
派克链
/
Pocc
No.6041
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.000612
0.00067658
2.
07-21
0.000574
0.005663
3.
07-20
0.000426
0.000766
4.
07-19
0.000426
0.000467
5.
07-18
0.000433
0.00047342
6.
07-17
0.000405
0.00046452
7.
07-16
0.000405
0.00044301
8.
07-15
0.000413
0.000451
9.
07-14
0.000413
0.00044739
10.
07-13
0.000407
0.000542
11.
07-12
0.000522
0.000774
12.
07-11
0.000705
0.000767
13.
07-10
0.000704
0.00077
14.
07-09
0.000687
0.000744
15.
07-08
0.000691
0.00079037
16.
07-05
0.000729
0.00080901
17.
07-04
0.000774
0.000841
18.
07-03
0.000744
0.000831
19.
07-02
0.000744
0.000849
20.
07-01
0.000343
0.003392
21.
06-30
0.001324
0.003327
22.
06-29
0.001443
0.01883
23.
06-28
0.001386
0.001528
24.
06-27
0.001319
0.001443
25.
06-26
0.00128
0.001423
26.
06-25
0.0014
0.001511
27.
06-24
0.001358
0.001478
28.
06-23
0.001206
0.001449
29.
06-22
0.00117
0.001338
30.
06-21
0.001292
0.001434
31.
06-20
0.001372
0.001497
32.
06-19
0.00135
0.001522
33.
06-18
0.001433
0.001569
34.
06-17
0.001502
0.002201
35.
06-16
0.002051
0.002291
36.
06-15
0.001998
0.002278
37.
06-14
0.00183
0.002163
38.
06-13
0.001571
0.001978
39.
06-12
0.001571
0.001575
40.
06-11
0.001523
0.002197
41.
06-10
0.001523
0.002403
42.
06-09
0.001364
0.002363
43.
06-08
0.001364
0.002163
44.
06-07
0.001515
0.001641
45.
06-06
0.001444
0.001587
46.
06-05
0.0014
0.001735
47.
06-04
0.001361
0.001737
48.
06-03
0.001594
0.001737
49.
06-02
0.001521
0.001618
50.
06-01
0.00156
0.002273
51.
05-31
0.001855
0.002239
52.
05-30
0.001451
0.002077
53.
05-29
0.00149
0.001667
54.
05-28
0.001599
0.001767
55.
05-27
0.001633
0.001843
56.
05-26
0.00158
0.002176
57.
05-25
0.001825
0.002271
58.
05-24
0.001588
0.00206
59.
05-23
0.001684
0.002276
60.
05-22
0.002107
0.002605
61.
05-21
0.00217
0.002817
62.
05-20
0.001987
0.002575
63.
05-19
0.001962
0.00286
64.
05-18
0.002528
0.004152
65.
05-17
0.002663
0.004165
66.
05-16
0.003067
0.004043
67.
05-15
0.003067
0.004192
68.
05-14
0.003504
0.004185
69.
05-06
0.003143
0.003865
70.
05-05
0.003111
0.003716
71.
05-04
0.003105
0.003783
72.
05-03
0.00284
0.003455
73.
05-02
0.002795
0.003186
74.
05-01
0.002689
0.004407
75.
04-30
0.004219
0.004638
76.
04-29
0.00455
0.004812
77.
04-28
0.004454
0.004957
78.
04-27
0.004055
0.007194
79.
04-26
0.002289
0.007128
80.
04-25
0.004734
0.007155
81.
04-24
0.00634
0.007241
82.
04-23
0.00615
0.007596
83.
04-22
0.006562
0.007731
84.
04-21
0.006433
0.00786
85.
04-20
0.005486
0.006931
86.
04-19
0.006123
0.006937
87.
04-18
0.005437
0.006853
88.
04-17
0.006095
0.006908
89.
04-16
0.006308
0.007429
90.
04-15
0.006369
0.006951
91.
04-14
0.006326
0.008738
92.
04-13
0.006215
0.008424
93.
04-12
0.005998
0.008696
94.
04-11
0.005836
0.006639
95.
04-10
0.002519
0.006352
96.
04-09
0.002512
0.006099
97.
04-08
0.005817
0.006368
98.
04-07
0.005817
0.006387
99.
04-06
0.005993
0.006382
100.
04-05
0.005952
0.006382