币妈妈
下载
币妈妈
>
行情
>
PFID
PFID
PFID
/
Pofiddad
No.3691
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
39.5742
46.0623
2.
07-21
34.1702
45.9862
3.
07-20
34.5378
42.4341
4.
07-19
40.5496
44.0433
5.
07-18
42.0668
45.3238
6.
07-17
42.4378
46.8751
7.
07-16
45.26
47.0579
8.
07-15
40.1744
47.8843
9.
07-14
40.1762
46.6636
10.
07-13
44.6139
48.0818
11.
07-12
40.5494
48.5453
12.
07-11
41.7072
52.4654
13.
07-10
45.0747
47.4615
14.
07-09
44.1637
47.0696
15.
07-08
40.3655
47.4896
16.
07-07
40.1294
41.7283
17.
07-06
40.312
41.7897
18.
07-05
40.0903
41.6936
19.
07-04
39.3686
42.0379
20.
07-03
37.4896
41.0452
21.
07-02
36.6331
39.2939
22.
07-01
36.106
38.5454
23.
06-30
34.6688
39.1467
24.
06-29
36.4104
38.9809
25.
06-28
37.0661
39.55
26.
06-27
35.9627
39.8622
27.
06-26
35.3869
39.4618
28.
06-25
36.9362
41.6861
29.
06-24
29.4041
44.7767
30.
06-23
25.6458
31.1742
31.
06-22
23.808
27.5214
32.
06-21
22.606
28.1533
33.
06-20
16.0249
29.8776
34.
06-19
14.6919
19.4468
35.
06-18
16.0226
18.7181
36.
06-17
16.912
19.0202
37.
06-16
17.3779
20.0374
38.
06-15
17.4557
19.327
39.
06-14
17.461
19.9226
40.
06-13
15.5073
20.4347
41.
06-12
15.0923
20.913
42.
06-11
18.2935
26.7939
43.
06-10
16.6962
30.4885
44.
06-09
27.9466
31.2857
45.
06-08
26.7284
31.4545
46.
06-07
29.5554
33.0203
47.
06-06
30.001
34.1906
48.
06-05
28.2564
34.5914
49.
06-04
28.293
32.5959
50.
06-03
28.3525
34.5943
51.
06-02
27.5713
28.9469
52.
06-01
26.0403
28.067
53.
05-31
25.254
27.2651
54.
05-30
21.3785
26.3259
55.
05-29
20.1543
25.0128
56.
05-28
18.5355
24.3717
57.
05-27
15.5899
20.5465
58.
05-26
13.628
21.0407
59.
05-25
14.0984
17.3928
60.
05-24
12.1964
18.1874
61.
05-23
17.2858
18.7409
62.
05-22
17.2086
20.9884
63.
05-21
17.3572
24.0451
64.
05-20
18.7925
26.2966
65.
05-19
21.4981
27.2542
66.
05-18
24.6828
27.4694
67.
05-17
24.0298
28.2365
68.
05-16
23.0642
32.9009
69.
05-15
25.117
29.1807
70.
05-14
25.2473
30.1313
71.
05-13
24.579
30.0776
72.
05-12
25.1226
31.0263
73.
05-11
25.0283
37.8409
74.
05-10
28.5135
44.7169
75.
05-09
34.0947
49.8361
76.
05-08
34.019
42.412
77.
05-06
28.8188
41.7331
78.
05-05
24.0506
35.8793
79.
05-04
24.0594
31.5491
80.
05-03
28.8646
33.8284
81.
05-02
30.1336
35.77
82.
05-01
30.0956
35.15
83.
04-30
30.135
38.6896
84.
04-29
30.0961
37.9479
85.
04-28
30.099
39.3781
86.
04-27
35.0995
51.899
87.
04-26
39.5131
46.4637
88.
04-25
43.2163
46.8761
89.
04-24
44.2167
51.9384
90.
04-23
46.1776
59.8425
91.
04-22
53.8157
61.0558
92.
04-21
58.2244
61.3764
93.
04-20
57.5486
62.7461
94.
04-19
59.0183
63.2673
95.
04-18
48.0062
63.754
96.
04-17
55.2324
65.8651
97.
04-16
53.9478
62.2721
98.
04-15
56.8999
63.2097
99.
04-14
61.6245
68.7486
100.
04-13
65.9356
70.7068