币妈妈
下载
币妈妈
>
行情
>
PT
PT
PT
/
Poliestoken
No.6235
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9951
1.0321
2.
07-21
0.9947
1.0199
3.
07-20
0.9933
1.02
4.
07-19
0.9854
1.02
5.
07-18
0.9968
1.0244
6.
07-17
0.9946
1.0229
7.
07-16
0.9904
1.0243
8.
07-15
0.9855
1.0207
9.
07-14
0.64
1.0195
10.
07-13
0.9929
1.0269
11.
07-12
0.9895
1.0209
12.
07-05
0.9964
1.0308
13.
07-04
1.0149
1.0508
14.
07-03
1.0049
1.0484
15.
07-02
1.0008
1.0468
16.
07-01
1
1.0511
17.
06-30
1.0078
1.0441
18.
06-29
1.0122
1.0577
19.
06-28
0.999
1.0417
20.
06-27
1.0096
1.0515
21.
06-26
1.003
1.0438
22.
06-25
0.9993
1.0515
23.
06-24
1.0015
1.0485
24.
06-23
1.001
1.0724
25.
06-22
0.993
1.0723
26.
06-21
0.9896
1.0707
27.
06-20
0.9981
1.0679
28.
06-19
1
1.0587
29.
06-18
0.995
1.0384
30.
06-17
0.9927
1.0301
31.
06-16
0.993
1.0458
32.
06-15
0.997
1.05
33.
06-14
1.0031
1.0504
34.
06-13
0.9941
1.0273
35.
06-12
0.9949
1.0378
36.
06-11
0.9935
1.0341
37.
06-10
1
1.0803
38.
06-09
0.99
1.0709
39.
06-08
0.9898
1.0573
40.
06-07
1.0003
1.0672
41.
06-06
1.002
1.067
42.
06-05
0.9938
1.0599
43.
06-04
0.9841
1.06
44.
06-03
1.0013
1.0625
45.
06-02
0.9714
1.0541
46.
06-01
0.9758
1.0513
47.
05-31
0.9202
1.0473
48.
05-30
0.92
1.0475
49.
05-29
0.9204
1.0508
50.
05-28
0.9271
1.0592
51.
05-27
1.019
1.0204
52.
05-26
0.8254
1.0592
53.
05-25
0.6009
1.0592
54.
05-24
0.92
1.0208
55.
05-23
0.92
1.0395
56.
05-22
0.8802
1.0592
57.
05-21
0.86
1.059
58.
05-20
0.8506
1.0593
59.
05-19
0.86
1.0449
60.
05-18
0.9008
1.0552
61.
05-17
0.8801
1.0556
62.
05-16
0.8714
1.0482
63.
05-15
0.861
1.0394
64.
05-14
0.8516
1.0556
65.
05-06
0.99
1.0218
66.
05-05
0.7402
1.0364
67.
05-04
0.7136
1.0364
68.
05-03
0.7
0.989
69.
05-02
0.75
1.0364
70.
05-01
0.7096
1.0364
71.
04-30
0.66
0.7467
72.
04-29
0.66
0.7535
73.
04-28
0.61
1.01
74.
04-27
0.64
0.8277
75.
04-26
0.7204
0.8477
76.
04-25
0.7166
0.9497
77.
04-24
0.7443
0.9797
78.
04-23
0.6005
1.0011
79.
04-22
0.71
0.9417
80.
04-21
0.8266
1.0155
81.
04-20
0.7442
1.016
82.
04-19
0.7788
1.0171
83.
04-18
0.693
1.036
84.
04-17
0.693
0.9499
85.
04-16
0.8262
1.0177
86.
04-15
0.8036
1.0174
87.
04-14
0.8035
1
88.
04-13
0.9992
1.0171
89.
04-12
0.9912
1.0364
90.
04-11
0.8274
0.9922
91.
04-10
0.9892
1.0162
92.
04-09
0.8987
1.0128
93.
04-08
0.9545
0.9567
94.
04-07
0.9555
0.9593
95.
04-06
0.959
0.962
96.
04-05
0.9595
1.0062
97.
04-04
1.005
1.0134
98.
04-03
1.0118
1.0147
99.
04-02
1.0137
1.0163
100.
04-01
1.0156
1.0175