币妈妈
下载
币妈妈
>
行情
>
波卡币
DOT
波卡币
/
Polkadot100
No.10
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
3.621
3.741
2.
10-11
3.713
3.823
3.
10-10
3.8
3.895
4.
10-09
3.8
4.03
5.
10-08
4
4.072
6.
10-07
4.059
4.114
7.
10-06
3.998
4.075
8.
10-05
4
4.088
9.
10-04
3.958
4.076
10.
10-03
4.073
4.162
11.
10-02
4.15
4.31
12.
10-01
4.102
4.219
13.
09-30
4.071
4.112
14.
09-29
4.055
4.12
15.
09-28
3.981
4.094
16.
09-27
3.978
4.075
17.
09-26
4.001
4.092
18.
09-25
3.947
4.084
19.
09-24
4.008
4.057
20.
09-23
3.998
4.038
21.
09-22
3.976
4.038
22.
09-21
4.007
4.166
23.
09-20
4.076
4.168
24.
09-19
4.079
4.17
25.
09-18
4.014
4.22
26.
09-17
4.107
4.189
27.
09-16
4.134
4.225
28.
09-15
4.046
4.132
29.
09-14
3.973
4.079
30.
09-13
3.95
4.1
31.
09-12
3.966
4.097
32.
09-11
3.961
4.155
33.
09-10
4.103
4.238
34.
09-09
4.24
4.278
35.
09-08
4.204
4.332
36.
09-07
4.235
4.288
37.
09-06
4.205
4.271
38.
09-05
4.198
4.303
39.
09-04
4.193
4.321
40.
09-03
4.248
4.3
41.
09-02
4.204
4.274
42.
09-01
4.2
4.295
43.
08-31
4.35
4.535
44.
08-30
4.5
4.68
45.
08-29
4.54
4.806
46.
08-28
4.416
4.588
47.
08-27
4.497
4.544
48.
08-26
4.476
4.514
49.
08-25
4.357
4.485
50.
08-24
4.387
4.517
51.
08-23
4.378
4.473
52.
08-22
4.359
4.45
53.
08-21
4.362
4.537
54.
08-20
4.466
4.533
55.
08-19
4.454
4.538
56.
08-18
4.365
4.56
57.
08-17
4.582
4.982
58.
08-16
4.706
4.842
59.
08-15
4.942
4.998
60.
08-14
4.951
5.058
61.
08-13
5.012
5.044
62.
08-12
4.997
5.037
63.
08-11
4.968
5.02
64.
08-10
4.993
5.067
65.
08-09
5.028
5.106
66.
08-08
4.933
5.045
67.
08-07
4.903
5.049
68.
08-06
4.959
5.024
69.
08-05
4.929
4.996
70.
08-04
4.965
5.046
71.
08-03
4.98
5.075
72.
08-02
5.058
5.22
73.
08-01
4.95
5.132
74.
07-31
5.12
5.261
75.
07-30
5.205
5.276
76.
07-29
5.204
5.258
77.
07-28
5.16
5.273
78.
07-27
5.215
5.336
79.
07-26
5.117
5.237
80.
07-25
5.129
5.256
81.
07-24
5.1
5.416
82.
07-23
5.275
5.493
83.
07-22
5.3
5.518
84.
07-21
5.337
5.71
85.
07-20
5.184
5.488
86.
07-19
5.129
5.257
87.
07-18
5.158
5.391
88.
07-17
5.184
5.416
89.
07-16
5.321
5.448
90.
07-15
5.383
5.564
91.
07-14
5.529
5.76
92.
07-13
5.096
5.395
93.
07-12
5.164
5.31
94.
07-11
5.089
5.178
95.
07-10
4.98
5.127
96.
07-09
5.065
5.16
97.
07-08
5.104
5.196
98.
07-07
4.975
5.179
99.
07-06
5.047
5.368
100.
07-05
5.117
5.38