币妈妈
下载
币妈妈
>
行情
>
PKF
PKF
PKF
/
Polkafoundry
No.7700
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-26
0.1437
0.1764
2.
06-25
0.1666
0.2038
3.
06-24
0.1796
0.2233
4.
06-23
0.1872
0.2342
5.
06-22
0.2146
0.2677
6.
06-21
0.2586
0.332
7.
06-20
0.2817
0.3269
8.
06-19
0.3148
0.3371
9.
06-18
0.3203
0.3639
10.
06-17
0.3205
0.3512
11.
06-16
0.319
0.3848
12.
06-15
0.3667
0.4088
13.
06-14
0.3644
0.4082
14.
06-13
0.3416
0.3864
15.
06-12
0.2297
0.4315
16.
06-11
0.3955
0.4461
17.
06-10
0.4282
0.4838
18.
06-09
0.3922
0.4634
19.
06-08
0.3929
0.5779
20.
06-07
0.569
0.6565
21.
06-06
0.5395
0.7193
22.
06-05
0.5466
0.6092
23.
06-04
0.5186
0.6596
24.
06-03
0.5835
0.6548
25.
06-02
0.4907
0.6145
26.
06-01
0.5155
0.5399
27.
05-31
0.5126
0.5911
28.
05-30
0.4266
0.5271
29.
05-29
0.446
0.5938
30.
05-28
0.4772
0.6528
31.
05-27
0.5025
0.7507
32.
05-26
0.4963
0.5947
33.
05-25
0.4641
0.5417
34.
05-24
0.3733
0.4903
35.
05-23
0.3857
0.5677
36.
05-22
0.5028
0.6333
37.
05-21
0.6205
0.8864
38.
05-20
0.6519
0.8851
39.
05-19
0.5209
1.0642
40.
05-18
0.9556
1.0836
41.
05-17
0.945
1.1753
42.
05-16
1.1099
1.2412
43.
05-15
1.184
1.3882
44.
05-14
1.0566
1.2741
45.
05-06
1.7562
2.0323
46.
05-05
1.7263
1.9922
47.
05-04
1.4328
2.2232
48.
05-03
1.4461
1.7109
49.
05-02
1.5418
1.6576
50.
05-01
1.3825
1.6898
51.
04-30
1.2898
1.5912
52.
04-29
1.2745
1.5999
53.
04-28
1.303
1.5329
54.
04-27
1.3491
1.5144
55.
04-26
1.2064
1.55
56.
04-25
1.1965
1.4189
57.
04-24
1.209
1.5775
58.
04-23
1.1556
1.5693
59.
04-22
1.3746
1.6614
60.
04-21
1.1131
1.6804
61.
04-20
0.9506
1.1963
62.
04-19
0.9309
1.2951
63.
04-18
1.0928
1.4974
64.
04-17
1.3254
1.6299
65.
04-16
1.434
1.5961
66.
04-15
1.4171
1.8072
67.
04-14
1.59
1.9722
68.
04-13
1.8718
2.1507
69.
04-12
1.9438
2.1644
70.
04-11
1.8446
2.1071
71.
04-10
1.816
1.9945
72.
04-09
1.781
1.9526
73.
04-08
1.7284
1.9931
74.
04-07
1.6835
1.9954
75.
04-06
1.8512
2.0482
76.
04-05
1.7901
2.0514
77.
04-04
1.7488
2.0868
78.
04-03
1.6483
2.0724
79.
04-02
1.7789
2.1969
80.
04-01
1.1859
2.2749
81.
03-31
1.3357
1.7236
82.
03-30
1.6435
1.8349
83.
03-29
1.7176
1.9571
84.
03-28
1.6745
2.0328
85.
03-27
1.6117
1.811
86.
03-26
1.6855
1.8991
87.
03-25
1.6452
2.3106
88.
03-24
1.6343
2.3085
89.
03-23
1.4694
1.9139
90.
03-22
1.6971
1.9553
91.
03-21
1.6464
2.165
92.
03-20
1.6896
2.0972
93.
03-19
1.6357
2.5031
94.
03-18
1.4664
2.8898
95.
03-17
1.0284
1.5989