币妈妈
下载
币妈妈
>
行情
>
PMON
PMON
PMON
/
Polkamon
No.579
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
7.7541
8.3303
2.
07-31
7.7619
8.5047
3.
07-30
7.6634
9.2522
4.
07-29
7.1319
10.9097
5.
07-28
6.049
7.2377
6.
07-27
6.0749
6.809
7.
07-26
6.4855
8.3
8.
07-25
6.1058
7.546
9.
07-24
4.6017
6.3422
10.
07-23
4.741
5.1061
11.
07-22
4.6571
5.1999
12.
07-21
4.291
4.7146
13.
07-20
4.3756
4.5535
14.
07-19
4.0833
4.4621
15.
07-18
4.0102
4.4402
16.
07-17
3.9379
4.3939
17.
07-16
4.0037
4.5435
18.
07-15
3.7311
6.1321
19.
07-14
3.6428
3.8085
20.
07-13
3.6645
3.8078
21.
07-12
3.6095
4.032
22.
07-11
3.6054
3.9338
23.
07-10
3.6847
3.8741
24.
07-09
3.5016
3.7691
25.
07-08
3.4333
3.9275
26.
07-07
3.6306
4.9582
27.
07-06
3.6558
3.9704
28.
07-05
3.5639
3.9527
29.
07-04
3.4344
3.7426
30.
07-03
3.3766
3.5332
31.
07-02
3.2962
3.5364
32.
07-01
3.2242
3.7685
33.
06-30
3.3383
3.8722
34.
06-29
3.4094
3.8455
35.
06-28
3.5001
3.9802
36.
06-27
3.6073
3.8337
37.
06-26
3.3302
3.7454
38.
06-25
3.6073
4.1368
39.
06-24
3.6533
4.0057
40.
06-23
3.7437
4.3067
41.
06-22
3.6414
4.6944
42.
06-21
4.4182
4.9801
43.
06-20
4.4406
5.12
44.
06-19
4.9883
5.6605
45.
06-18
5.2729
5.8909
46.
06-17
5.5481
5.9858
47.
06-16
5.4993
6.2175
48.
06-15
5.7648
6.0135
49.
06-14
5.6507
6.1831
50.
06-13
5.5394
6.2324
51.
06-12
5.4176
5.9788
52.
06-11
5.7868
6.368
53.
06-10
5.7354
6.3363
54.
06-09
5.5848
6.1913
55.
06-08
5.3823
6.7728
56.
06-07
6.6512
7.3227
57.
06-06
6.5847
7.3961
58.
06-05
6.613
7.6042
59.
06-04
6.6628
7.5234
60.
06-03
6.8535
7.9054
61.
06-02
6.5296
7.0951
62.
06-01
6.3097
6.9868
63.
05-31
6.5934
7.4219
64.
05-30
6.1617
7.2798
65.
05-29
6.9242
8.1513
66.
05-28
7.0789
8.5174
67.
05-27
6.5394
7.6655
68.
05-26
5.3216
7.4493
69.
05-25
5.2599
6.1371
70.
05-24
3.7859
6.0563
71.
05-23
4.5677
7.1393
72.
05-22
6.1097
7.3495
73.
05-21
6.995
8.5998
74.
05-20
6.8227
9.7983
75.
05-19
6.3826
12.8869
76.
05-18
11.6602
13.507
77.
05-17
10.3763
13.645
78.
05-16
9.2833
15.999
79.
05-15
9.1554
12.907
80.
05-14
7.2377
16.289
81.
05-13
7.4858
9.8525
82.
05-12
8.2244
10.7302
83.
05-11
8.834
12.5001
84.
05-10
10.9074
14.7441
85.
05-09
13.4506
15.5193
86.
05-08
12.1829
14.5016
87.
05-07
12.6842
15.1865
88.
05-06
14.055
15.9805
89.
05-05
14.0516
16.2899
90.
05-04
14.2268
16.6472
91.
05-03
15.0906
16.939
92.
05-02
15.8628
17.4678
93.
05-01
15.4991
17.9215
94.
04-30
16.2498
18.9071
95.
04-29
17.5208
21.009
96.
04-28
17.1215
20.5783
97.
04-27
18.245
21.9405
98.
04-26
14.158
22.9609
99.
04-25
14.4179
17.4056
100.
04-24
14.3292
17.4677