币妈妈
下载
币妈妈
>
行情
>
POLS
POLS
POLS
/
Polkastarter
No.438
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.1174
1.1848
2.
07-31
1.0949
1.1654
3.
07-30
1.0722
1.2057
4.
07-29
0.9976
1.1729
5.
07-28
0.9725
1.036
6.
07-27
0.95
1.0744
7.
07-26
0.9282
1.0993
8.
07-25
0.9216
0.9723
9.
07-24
0.8884
0.9722
10.
07-23
0.8976
0.9498
11.
07-22
0.8777
0.9464
12.
07-21
0.8051
0.9536
13.
07-20
0.802
0.9485
14.
07-19
0.9011
0.9826
15.
07-18
0.9565
1.0039
16.
07-17
0.943
1.0393
17.
07-16
0.9673
1.0358
18.
07-15
1.0064
1.0924
19.
07-14
0.997
1.0949
20.
07-13
1.0444
1.1252
21.
07-12
1.1112
1.2127
22.
07-11
1.1189
1.198
23.
07-10
1.154
1.2181
24.
07-09
1.1443
1.2537
25.
07-08
1.2274
1.4421
26.
07-07
1.2483
1.4018
27.
07-06
1.2039
1.3432
28.
07-05
1.1979
1.4961
29.
07-04
1.0981
1.3715
30.
07-03
1.0209
1.1717
31.
07-02
0.9964
1.0998
32.
07-01
0.9712
1.2322
33.
06-30
0.9989
1.1015
34.
06-29
1.0155
1.1461
35.
06-28
0.9066
1.0392
36.
06-27
0.9003
0.9647
37.
06-26
0.8815
0.9759
38.
06-25
0.9556
1.1224
39.
06-24
0.9872
1.0828
40.
06-23
0.9539
1.1833
41.
06-22
0.8892
1.2717
42.
06-21
1.2145
1.6275
43.
06-20
1.2395
1.6499
44.
06-19
1.183
1.2867
45.
06-18
1.2198
1.3762
46.
06-17
1.3
1.3824
47.
06-16
1.3086
1.434
48.
06-15
1.3779
1.4803
49.
06-14
1.2727
1.4318
50.
06-13
1.2522
1.3433
51.
06-12
1.2533
1.4683
52.
06-11
1.4144
1.5294
53.
06-10
1.5051
1.6205
54.
06-09
1.4374
1.5965
55.
06-08
1.4063
1.8131
56.
06-07
1.6985
1.8257
57.
06-06
1.6627
1.769
58.
06-05
1.7025
1.867
59.
06-04
1.71
2.0566
60.
06-03
1.8025
2.0496
61.
06-02
1.7861
1.9669
62.
06-01
1.7053
1.9461
63.
05-31
1.5772
1.7651
64.
05-30
1.5237
1.7614
65.
05-29
1.6514
1.8703
66.
05-28
1.6837
2.5359
67.
05-27
1.8413
2.1492
68.
05-26
1.7807
2.1552
69.
05-25
1.6959
2.1924
70.
05-24
1.2728
2.0453
71.
05-23
1.4041
2.0068
72.
05-22
1.8505
2.2007
73.
05-21
2.0777
2.6753
74.
05-20
1.8854
2.8318
75.
05-19
1.4179
4.469
76.
05-18
2.811
3.6257
77.
05-17
2.7356
3.1985
78.
05-16
3.0646
3.38
79.
05-15
2.9864
3.5706
80.
05-14
2.5999
3.0894
81.
05-13
2.6232
3.097
82.
05-12
3.0078
3.2059
83.
05-11
2.777
3.2089
84.
05-10
3.14
3.4506
85.
05-09
3.2269
3.6762
86.
05-08
3.2266
3.6804
87.
05-07
3.0046
3.389
88.
05-06
3.1881
3.4314
89.
05-05
3.3485
3.5482
90.
05-04
3.4231
3.8672
91.
05-03
3.5667
3.7575
92.
05-02
3.564
3.8668
93.
05-01
3.5681
3.9074
94.
04-30
2.9031
3.8149
95.
04-29
2.9605
3.2177
96.
04-28
3.0026
3.3651
97.
04-27
2.7765
3.2741
98.
04-26
2.395
2.9132
99.
04-25
2.3635
2.6637
100.
04-24
2.282
2.5005