币妈妈
下载
币妈妈
>
行情
>
PLBT
PLBT
PLBT
/
Polybius
No.906
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.4928
3.6846
2.
07-31
3.4269
3.7864
3.
07-30
3.185
3.4753
4.
07-29
3.2001
3.4337
5.
07-28
3.4269
3.8051
6.
07-27
3.4936
3.6116
7.
07-26
3.2587
3.8246
8.
07-25
3.2896
3.6041
9.
07-24
3.3962
3.6099
10.
07-23
3.3399
3.9214
11.
07-22
3.2957
4.661
12.
07-21
3.0871
3.2957
13.
07-20
2.7606
3.2195
14.
07-19
2.7756
3.286
15.
07-18
3.1721
3.6148
16.
07-17
3.522
3.9186
17.
07-16
3.3007
3.7459
18.
07-15
3.4794
3.8973
19.
07-14
3.2886
3.7842
20.
07-13
3.3299
4.45
21.
07-12
3.8444
4.541
22.
07-11
3.7766
4.0117
23.
07-10
3.9182
4.4117
24.
07-09
4.0668
4.1932
25.
07-08
3.4918
4.2807
26.
07-07
3.6431
4.4751
27.
07-06
3.9106
4.4674
28.
07-05
3.9748
4.8858
29.
07-04
4.4342
4.9023
30.
07-03
4.025
4.5928
31.
07-02
3.3044
4.2789
32.
07-01
3.2226
3.5024
33.
06-30
3.3532
3.9265
34.
06-29
3.2159
3.7513
35.
06-28
2.8685
4.2073
36.
06-27
4.1877
4.4565
37.
06-26
4.0852
4.658
38.
06-25
4.3946
5.1339
39.
06-24
3.7221
5.4025
40.
06-23
4.2575
5.5152
41.
06-22
3.7486
4.5591
42.
06-21
3.4647
4.1375
43.
06-20
3.0056
3.6151
44.
06-19
3.0373
3.3509
45.
06-18
2.5823
3.4118
46.
06-17
2.3907
2.7425
47.
06-16
2.4537
2.9484
48.
06-15
2.7194
2.9486
49.
06-14
2.3719
2.7942
50.
06-13
2.3473
2.5794
51.
06-12
2.2226
2.4662
52.
06-11
2.2352
2.4594
53.
06-10
1.836
2.5873
54.
06-09
1.6256
1.8528
55.
06-08
1.6367
2.1719
56.
06-07
1.937
2.3144
57.
06-06
2.1454
2.533
58.
06-05
2.2184
2.6361
59.
06-04
2.1154
2.6605
60.
06-03
1.7145
3.3712
61.
06-02
1.9498
2.7752
62.
06-01
2.3617
3.1701
63.
05-31
2.029
2.6152
64.
05-30
1.6688
2.2193
65.
05-29
1.551
2.3821
66.
05-28
1.8657
2.5661
67.
05-27
1.7357
2.5584
68.
05-26
1.3244
1.8968
69.
05-25
1.1399
1.5068
70.
05-24
0.8885
1.3011
71.
05-23
0.9305
1.1427
72.
05-22
1.0558
1.1848
73.
05-21
1.1439
1.4233
74.
05-20
1.0341
1.5678
75.
05-19
0.9047
1.4945
76.
05-18
1.2327
1.4739
77.
05-17
1.2764
1.5222
78.
05-16
1.4323
1.6024
79.
05-15
1.3777
1.6534
80.
05-14
1.5066
1.9547
81.
05-13
1.6089
2.1327
82.
05-12
2.0593
2.4612
83.
05-11
1.9453
2.4341
84.
05-10
1.7453
2.4184
85.
05-09
2.1995
2.4846
86.
05-08
2.1377
2.2753
87.
05-07
2.0749
2.2898
88.
05-06
2.133
2.4344
89.
05-05
2.0487
2.4152
90.
05-04
2.1985
2.3751
91.
05-03
2.1437
2.4166
92.
05-02
2.1093
2.2432
93.
05-01
2.1163
2.2029
94.
04-30
1.9446
2.2627
95.
04-29
1.987
2.1711
96.
04-28
2.0075
2.1716
97.
04-27
1.961
2.1732
98.
04-26
1.7745
1.978
99.
04-25
1.838
1.9631
100.
04-24
1.581
1.935