币妈妈
下载
币妈妈
>
行情
>
PGT
PGT
PGT
/
Polyient-games-governance-token
No.970
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
110.7
125.85
2.
07-31
110.98
115.39
3.
07-30
106.9
119.2
4.
07-29
105.43
107.1
5.
07-28
106.01
107.03
6.
07-27
106.22
109.2
7.
07-26
106.78
109.2
8.
07-25
99.6256
109.14
9.
07-24
95.4884
101.29
10.
07-23
93.3054
97.6435
11.
07-22
96.188
99.5291
12.
07-21
96.1381
97.6844
13.
07-20
95.9785
108.03
14.
07-19
107.07
109.93
15.
07-18
100.6
110.76
16.
07-17
105.29
109.16
17.
07-16
104.33
107.53
18.
07-15
104.33
110.39
19.
07-14
108.08
113.48
20.
07-13
109.3
113.57
21.
07-12
103.56
112.62
22.
07-11
98.9
108.35
23.
07-10
102.3
106.76
24.
07-09
102.27
105.64
25.
07-08
101.28
110.65
26.
07-07
108.83
110.49
27.
07-06
108.4
117.78
28.
07-05
116.05
117.85
29.
07-04
114.8
119.02
30.
07-03
114.66
116.36
31.
07-02
114.65
116.68
32.
07-01
114.84
116.72
33.
06-30
115.15
122.83
34.
06-29
114.4
117.74
35.
06-28
95.1411
116.01
36.
06-27
95.1659
96.5017
37.
06-26
95.1263
96.4837
38.
06-25
90.9989
96.7219
39.
06-24
95.16
96.7598
40.
06-23
95.0318
96.4585
41.
06-22
94.9276
103.64
42.
06-21
98.7466
139.57
43.
06-20
126.5
140.08
44.
06-19
126.8
141.28
45.
06-18
139.28
141.38
46.
06-17
134.88
144.27
47.
06-16
142.26
144.27
48.
06-15
141.76
144.27
49.
06-14
134.68
145.96
50.
06-13
133.58
135.58
51.
06-12
133.28
135.58
52.
06-11
132.48
152.96
53.
06-10
108.22
155.06
54.
06-09
105.61
114.29
55.
06-08
111.02
123.43
56.
06-07
115.04
125.13
57.
06-06
110.67
137.65
58.
06-05
128.5
161.09
59.
06-04
127.65
129.07
60.
06-03
108.11
128.74
61.
06-02
101.71
111.59
62.
06-01
95.8226
105.8
63.
05-31
95.8224
97.1284
64.
05-30
95.8243
97.2262
65.
05-29
95.8277
97.1282
66.
05-28
94.6251
108.6
67.
05-27
95.8309
107.1
68.
05-26
97.0322
108.31
69.
05-25
94.347
117.99
70.
05-24
104.11
117.39
71.
05-23
102.23
127.4
72.
05-22
101.34
150.99
73.
05-21
143.91
152.98
74.
05-20
101.59
199.01
75.
05-19
177.22
229.06
76.
05-18
220.68
232.16
77.
05-17
220.67
223.88
78.
05-16
217.31
248.43
79.
05-15
239.85
252.53
80.
05-14
239.64
242.94
81.
05-13
227.19
311.37
82.
05-12
306.9
311.41
83.
05-11
305.82
311.63
84.
05-10
307.23
311.72
85.
05-09
301.64
321.41
86.
05-08
311.54
330.17
87.
05-07
310.57
316.38
88.
05-06
311.86
317.85
89.
05-05
304.01
336.57
90.
05-04
324.72
348.32
91.
05-03
336.7
349.62
92.
05-02
327.85
359.94
93.
05-01
327.77
332.55
94.
04-30
314.99
336.43
95.
04-29
267.32
324.09
96.
04-28
267.34
281.58
97.
04-27
233.85
283.79
98.
04-26
227.21
257.41
99.
04-25
252.12
260.79
100.
04-24
241.43
278.05