币妈妈
下载
币妈妈
>
行情
>
PUX
PUX
PUX
/
Polypux
No.1395
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001091
0.001108
2.
07-21
0.001089
0.001201
3.
07-20
0.001174
0.001201
4.
07-19
0.001175
0.00119
5.
07-18
0.001172
0.001201
6.
07-17
0.001185
0.001216
7.
07-16
0.0012
0.001216
8.
07-15
0.001199
0.001216
9.
07-14
0.00117
0.001216
10.
07-13
0.001179
0.001223
11.
07-12
0.000949
0.001777
12.
07-11
0.001757
0.001777
13.
07-10
0.001747
0.001777
14.
07-09
0.001702
0.001779
15.
07-08
0.001745
0.001906
16.
07-07
0.001836
0.001911
17.
07-06
0.001762
0.001875
18.
07-05
0.001767
0.001871
19.
07-04
0.001767
0.001847
20.
07-03
0.001642
0.001861
21.
07-02
0.001626
0.001686
22.
07-01
0.001642
0.001757
23.
06-30
0.001657
0.001771
24.
06-29
0.001652
0.001761
25.
06-28
0.001558
0.001681
26.
06-27
0.001509
0.001579
27.
06-26
0.001484
0.001539
28.
06-25
0.001491
0.001813
29.
06-24
0.001746
0.001804
30.
06-23
0.001724
0.001819
31.
06-22
0.001671
0.00186
32.
06-21
0.001821
0.001946
33.
06-20
0.001856
0.001936
34.
06-19
0.001865
0.001947
35.
06-18
0.001876
0.001935
36.
06-17
0.001854
0.001938
37.
06-16
0.001875
0.001957
38.
06-15
0.001911
0.001966
39.
06-14
0.001813
0.001933
40.
06-13
0.001786
0.001834
41.
06-12
0.001772
0.001842
42.
06-11
0.001804
0.001862
43.
06-10
0.001846
0.001892
44.
06-09
0.00179
0.001879
45.
06-08
0.001783
0.002018
46.
06-07
0.001972
0.002043
47.
06-06
0.001872
0.00239
48.
06-05
0.002211
0.002543
49.
06-04
0.002425
0.002564
50.
06-03
0.002469
0.002581
51.
06-02
0.002416
0.002535
52.
06-01
0.002421
0.002511
53.
05-31
0.002317
0.00247
54.
05-30
0.002361
0.002479
55.
05-29
0.00241
0.002517
56.
05-28
0.002466
0.002802
57.
05-27
0.002674
0.002827
58.
05-26
0.002598
0.002807
59.
05-25
0.00255
0.002773
60.
05-24
0.002216
0.00263
61.
05-23
0.002281
0.002583
62.
05-22
0.002428
0.002622
63.
05-21
0.002523
0.002897
64.
05-20
0.00271
0.003859
65.
05-19
0.003152
0.004078
66.
05-18
0.003954
0.004375
67.
05-17
0.004123
0.004473
68.
05-16
0.004456
0.00571
69.
05-15
0.005585
0.006057
70.
05-14
0.005345
0.007828
71.
05-13
0.007505
0.008933
72.
05-12
0.006515
0.016188
73.
05-11
0.015566
0.018822
74.
05-10
0.018199
0.022658
75.
05-09
0.021137
0.02284
76.
05-08
0.020671
0.023855
77.
05-07
0.022367
0.023646
78.
05-06
0.022061
0.023465
79.
05-05
0.021625
0.022743
80.
05-04
0.021431
0.023064
81.
05-03
0.020951
0.022861
82.
05-02
0.021316
0.022502
83.
05-01
0.021814
0.026826
84.
04-30
0.018056
0.026113
85.
04-29
0.018005
0.018835
86.
04-28
0.016542
0.018425
87.
04-27
0.015869
0.016853
88.
04-26
0.014533
0.016264
89.
04-25
0.014554
0.015309
90.
04-24
0.014537
0.01558
91.
04-23
0.014519
0.016984
92.
04-22
0.015948
0.017622
93.
04-21
0.016231
0.01798
94.
04-20
0.015363
0.017205
95.
04-19
0.0144
0.015764
96.
04-18
0.014141
0.020994
97.
04-17
0.019775
0.020539
98.
04-16
0.019261
0.021094
99.
04-15
0.019268
0.020556
100.
04-14
0.019029
0.020123