币妈妈
下载
币妈妈
>
行情
>
NCT
NCT
NCT
/
Polyswarm
No.751
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.005148
0.005714
2.
07-31
0.004389
0.00602
3.
07-30
0.004473
0.005714
4.
07-29
0.004625
0.005111
5.
07-28
0.004789
0.006134
6.
07-27
0.005367
0.005882
7.
07-26
0.00462
0.005753
8.
07-25
0.004341
0.004784
9.
07-24
0.004686
0.004892
10.
07-23
0.004596
0.005193
11.
07-22
0.004254
0.004997
12.
07-21
0.003864
0.004277
13.
07-20
0.003585
0.006827
14.
07-19
0.003356
0.003891
15.
07-18
0.003334
0.003915
16.
07-17
0.003792
0.00401
17.
07-16
0.0039
0.004594
18.
07-15
0.00421
0.004444
19.
07-14
0.00401
0.004716
20.
07-13
0.004247
0.004406
21.
07-12
0.004094
0.005707
22.
07-11
0.004487
0.004799
23.
07-10
0.003907
0.005655
24.
07-09
0.004034
0.004433
25.
07-08
0.004243
0.004974
26.
07-07
0.004222
0.00576
27.
07-06
0.004674
0.005436
28.
07-05
0.004382
0.006083
29.
07-04
0.004143
0.009465
30.
07-03
0.004177
0.005709
31.
07-02
0.004813
0.008007
32.
07-01
0.004988
0.005499
33.
06-30
0.004985
0.005279
34.
06-29
0.00442
0.005105
35.
06-28
0.004252
0.004813
36.
06-27
0.004551
0.004896
37.
06-26
0.004375
0.004794
38.
06-25
0.00419
0.004804
39.
06-24
0.004715
0.00501
40.
06-23
0.004767
0.006029
41.
06-22
0.00461
0.005736
42.
06-21
0.004891
0.006194
43.
06-20
0.00541
0.005774
44.
06-19
0.005123
0.006039
45.
06-18
0.00518
0.007359
46.
06-17
0.005013
0.006075
47.
06-16
0.004767
0.00623
48.
06-15
0.005202
0.006328
49.
06-14
0.005956
0.007258
50.
06-13
0.006432
0.00714
51.
06-12
0.006599
0.007051
52.
06-11
0.006432
0.007182
53.
06-10
0.006972
0.007422
54.
06-09
0.006779
0.007605
55.
06-08
0.006882
0.00763
56.
06-07
0.007445
0.007942
57.
06-06
0.007292
0.007938
58.
06-05
0.0074
0.007856
59.
06-04
0.00736
0.007849
60.
06-03
0.007055
0.008091
61.
06-02
0.007468
0.008339
62.
06-01
0.007768
0.008459
63.
05-31
0.007239
0.00807
64.
05-30
0.006274
0.008007
65.
05-29
0.007813
0.008343
66.
05-28
0.007954
0.008711
67.
05-27
0.008215
0.009418
68.
05-26
0.008559
0.010924
69.
05-25
0.008839
0.009882
70.
05-24
0.00675
0.009202
71.
05-23
0.008193
0.010397
72.
05-22
0.007658
0.010531
73.
05-21
0.009736
0.01167
74.
05-20
0.009057
0.011797
75.
05-19
0.008687
0.014622
76.
05-18
0.012413
0.014613
77.
05-17
0.012423
0.014242
78.
05-16
0.012737
0.014615
79.
05-15
0.013062
0.015215
80.
05-14
0.011481
0.014449
81.
05-13
0.012771
0.015806
82.
05-12
0.013577
0.016367
83.
05-11
0.013147
0.0159
84.
05-10
0.013765
0.017062
85.
05-09
0.013678
0.015961
86.
05-08
0.010991
0.014266
87.
05-07
0.012632
0.016119
88.
05-06
0.011706
0.014835
89.
05-05
0.011273
0.013524
90.
05-04
0.011277
0.013703
91.
05-03
0.010782
0.01152
92.
05-02
0.009352
0.01144
93.
05-01
0.009843
0.010423
94.
04-30
0.009597
0.010773
95.
04-29
0.010129
0.010754
96.
04-28
0.009189
0.010815
97.
04-27
0.00897
0.009335
98.
04-26
0.007739
0.009758
99.
04-25
0.007316
0.008075
100.
04-24
0.006521
0.008765