币妈妈
下载
币妈妈
>
行情
>
POOL
POOL
POOL
/
Pooltogether
No.4264
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
8.7556
9.2672
2.
07-21
8.2558
8.8505
3.
07-20
8.3001
8.9527
4.
07-19
8.6452
9.5996
5.
07-18
9.3137
9.8112
6.
07-17
9.1286
9.7855
7.
07-16
8.8324
9.82
8.
07-15
9.6878
10.271
9.
07-14
9.4482
10.1808
10.
07-13
9.9007
10.5338
11.
07-12
10.1743
11.3756
12.
07-11
10.4729
11.0415
13.
07-10
10.4206
11.0412
14.
07-09
9.9244
11.0222
15.
07-08
10.4948
11.3817
16.
07-07
11.0055
11.6522
17.
07-06
11.0887
11.6756
18.
07-05
11.2599
13.1979
19.
07-04
11.2638
12.4744
20.
07-03
11.0159
11.7732
21.
07-02
10.7179
12.0084
22.
07-01
11.3799
12.3163
23.
06-30
11.5393
12.311
24.
06-29
11.192
12.2839
25.
06-28
10.1508
11.6092
26.
06-27
9.9946
10.8271
27.
06-26
9.8783
11.3064
28.
06-25
11.022
11.9705
29.
06-24
11.2021
12.1931
30.
06-23
10.7226
12.122
31.
06-22
10.3057
12.7222
32.
06-21
12.1615
14.9597
33.
06-20
13.8786
15.0545
34.
06-19
13.8825
15.4699
35.
06-18
15.0706
16.4023
36.
06-17
15.5897
16.8828
37.
06-16
16.675
18.0549
38.
06-15
17.3339
18.2843
39.
06-14
15.7453
18.1186
40.
06-13
15.7556
18.3046
41.
06-12
16.3753
18.6403
42.
06-11
18.366
19.867
43.
06-10
18.0195
21.4301
44.
06-09
16.3393
19.626
45.
06-08
17.5153
22.5698
46.
06-07
19.8499
25.5359
47.
06-06
21.1221
27.6368
48.
06-05
21.8191
24.7345
49.
06-04
22.7031
26.3461
50.
06-03
23.4378
26.5305
51.
06-02
21.6271
25.9458
52.
06-01
19.5093
22.2874
53.
05-31
17.4315
20.6449
54.
05-30
16.3748
18.6878
55.
05-29
18.1671
21.09
56.
05-28
19.3273
23.1731
57.
05-27
18.3105
23.3174
58.
05-26
14.8446
20.6406
59.
05-25
14.3272
18.0834
60.
05-24
10.5468
15.9459
61.
05-23
11.2286
14.9503
62.
05-22
12.8105
14.9725
63.
05-21
11.9805
18.803
64.
05-20
9.2631
15.2563
65.
05-19
11.4953
18.4958
66.
05-18
16.3098
19.507
67.
05-17
15.9616
19.2331
68.
05-16
17.3803
20.4158
69.
05-15
17.7157
20.9411
70.
05-14
16.5799
20.6679
71.
05-13
16.8995
20.4689
72.
05-12
19.2907
24.3316
73.
05-11
21.0828
27.177
74.
05-10
23.5934
27.6232
75.
05-09
17.9418
27.1292
76.
05-08
17.4623
18.785
77.
05-06
16.1967
18.7533
78.
05-05
15.6848
17.935
79.
05-04
16.7299
19.377
80.
05-03
17.3191
19.3447
81.
05-02
18.0253
19.6237
82.
05-01
17.8197
19.3252
83.
04-30
15.6145
18.3686
84.
04-29
16.0814
17.5833
85.
04-28
16.3368
18.6851
86.
04-27
17.3302
18.4768
87.
04-26
15.7916
19.4009
88.
04-25
16.5714
18.7349
89.
04-24
17.0951
18.6958
90.
04-23
17.3225
21.8649
91.
04-22
20.8239
23.1193
92.
04-21
20.8192
23.626
93.
04-20
20.7991
22.8985
94.
04-19
20.9523
24.8124
95.
04-18
20.6275
25.8441
96.
04-17
22.7085
24.3183
97.
04-16
22.4762
27.2802
98.
04-15
23.5537
27.5539
99.
04-14
25.582
29.5546
100.
04-13
22.4599
31.2613