币妈妈
下载
币妈妈
>
行情
>
PPT
PPT
PPT
/
Populous
No.109
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
02-20
0.33
0.402
2.
02-19
0.342
0.38
3.
02-18
0.366
0.399
4.
02-17
0.398
0.466
5.
02-16
0.436
0.493
6.
02-15
0.42
0.491
7.
02-14
0.372
0.544
8.
02-13
0.35
0.417
9.
02-12
0.34
0.397
10.
02-11
0.39
0.417
11.
02-10
0.38
0.42
12.
02-09
0.384
0.431
13.
02-08
0.372
0.41
14.
02-07
0.306
0.444
15.
02-06
0.319
0.379
16.
02-05
0.327
0.388
17.
02-04
0.271
0.453
18.
02-03
0.223
0.285
19.
02-02
0.26
0.289
20.
02-01
0.258
0.317
21.
01-31
0.22
0.289
22.
01-30
0.279
0.297
23.
01-29
0.261
0.317
24.
01-28
0.255
0.275
25.
01-27
0.25
0.27
26.
01-26
0.246
0.299
27.
01-25
0.227
0.263
28.
01-24
0.19
0.279
29.
01-23
0.236
0.31
30.
01-22
0.265
0.327
31.
01-21
0.305
0.379
32.
01-20
0.324
0.432
33.
01-19
0.32
0.359
34.
01-18
0.35
0.41
35.
01-17
0.375
0.436
36.
01-16
0.408
0.459
37.
01-15
0.389
0.46
38.
01-14
0.389
0.412
39.
01-13
0.405
0.439
40.
01-12
0.4
0.448
41.
01-11
0.399
0.451
42.
11-29
0.696
0.74
43.
11-28
0.706
0.78
44.
11-27
0.7
0.75
45.
11-26
0.7
0.85
46.
11-25
0.737
0.831
47.
11-24
0.77
0.814
48.
11-23
0.78
0.849
49.
11-22
0.79
0.896
50.
11-21
0.705
0.929
51.
11-20
0.698
0.759
52.
11-19
0.68
0.767
53.
11-18
0.711
0.947
54.
11-17
0.745
0.791
55.
11-16
0.75
0.815
56.
11-15
0.8
0.868
57.
11-14
0.8
0.889
58.
11-13
0.77
0.995
59.
11-12
0.764
0.832
60.
11-11
0.78
0.888
61.
11-10
0.785
1.09
62.
11-09
0.88
1.15
63.
11-08
0.873
1.298
64.
11-07
0.651
1.498
65.
11-06
0.49
0.88
66.
11-05
0.491
0.564
67.
11-04
0.5
0.599
68.
11-03
0.584
0.622
69.
11-02
0.577
0.625
70.
11-01
0.595
0.642
71.
10-31
0.591
0.65
72.
10-30
0.6
0.664
73.
10-29
0.579
0.699
74.
10-28
0.575
0.684
75.
10-27
0.64
0.718
76.
10-26
0.63
0.782
77.
10-25
0.701
0.83
78.
10-24
0.705
0.763
79.
10-23
0.729
0.769
80.
10-22
0.729
0.786
81.
10-21
0.75
0.791
82.
10-20
0.736
0.79
83.
10-19
0.725
0.8
84.
10-18
0.7
0.762
85.
10-17
0.698
0.858
86.
10-16
0.688
0.744
87.
10-15
0.68
0.854
88.
10-14
0.73
0.796
89.
10-13
0.727
0.784
90.
10-12
0.741
0.859
91.
10-11
0.804
0.888
92.
10-10
0.811
0.906
93.
10-09
0.782
0.935
94.
10-08
0.736
0.944
95.
10-07
0.72
0.801
96.
10-06
0.733
0.801
97.
10-05
0.735
0.799
98.
10-04
0.735
0.792
99.
10-03
0.769
0.824
100.
10-02
0.775
0.84