币妈妈
下载
币妈妈
>
行情
>
POT
POT
POT
/
Potcoin
No.958
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.01566
0.017464
2.
07-31
0.014816
0.016742
3.
07-30
0.014281
0.015239
4.
07-29
0.014297
0.015181
5.
07-28
0.013854
0.015584
6.
07-27
0.013899
0.016525
7.
07-26
0.013078
0.016058
8.
07-25
0.013054
0.013536
9.
07-24
0.011559
0.013261
10.
07-23
0.011332
0.013021
11.
07-22
0.011733
0.01283
12.
07-21
0.010723
0.012297
13.
07-20
0.010656
0.0116
14.
07-19
0.0116
0.012377
15.
07-18
0.011957
0.012259
16.
07-17
0.01158
0.013131
17.
07-16
0.012716
0.012752
18.
07-15
0.012752
0.013166
19.
07-14
0.012701
0.013397
20.
07-13
0.012725
0.014717
21.
07-12
0.014154
0.014933
22.
07-11
0.013654
0.014933
23.
07-10
0.012659
0.013897
24.
07-09
0.012474
0.013683
25.
07-08
0.013453
0.014513
26.
07-07
0.012914
0.014571
27.
07-06
0.012094
0.014019
28.
07-05
0.011091
0.015758
29.
07-04
0.013825
0.015596
30.
07-03
0.012104
0.014773
31.
07-02
0.013162
0.015187
32.
07-01
0.015187
0.016468
33.
06-30
0.015239
0.017482
34.
06-29
0.014005
0.016757
35.
06-28
0.01566
0.01688
36.
06-27
0.01493
0.016607
37.
06-26
0.01493
0.015842
38.
06-25
0.015513
0.018195
39.
06-24
0.014578
0.018078
40.
06-23
0.013328
0.017618
41.
06-22
0.013132
0.017619
42.
06-21
0.017446
0.020288
43.
06-20
0.018647
0.020611
44.
06-19
0.019315
0.020836
45.
06-18
0.020618
0.024256
46.
06-17
0.020447
0.022493
47.
06-16
0.020469
0.022405
48.
06-15
0.020759
0.023806
49.
06-14
0.020888
0.023645
50.
06-13
0.019842
0.023322
51.
06-12
0.019038
0.021977
52.
06-11
0.020057
0.021598
53.
06-10
0.019273
0.021406
54.
06-09
0.017063
0.020294
55.
06-08
0.015827
0.023089
56.
06-07
0.021258
0.023343
57.
06-06
0.019472
0.022687
58.
06-05
0.019746
0.021802
59.
06-04
0.018858
0.021114
60.
06-03
0.018682
0.020868
61.
06-02
0.017009
0.020327
62.
06-01
0.017281
0.019058
63.
05-31
0.016716
0.019279
64.
05-30
0.01496
0.018527
65.
05-29
0.015362
0.019197
66.
05-28
0.014995
0.016748
67.
05-27
0.014644
0.01584
68.
05-26
0.014437
0.016594
69.
05-25
0.014677
0.016996
70.
05-24
0.012123
0.015771
71.
05-23
0.012972
0.016295
72.
05-22
0.013025
0.017195
73.
05-21
0.016593
0.020487
74.
05-20
0.018058
0.021187
75.
05-19
0.014476
0.023055
76.
05-18
0.021611
0.025347
77.
05-17
0.021724
0.025405
78.
05-16
0.02474
0.02641
79.
05-15
0.025031
0.027722
80.
05-14
0.024218
0.027256
81.
05-13
0.024863
0.031174
82.
05-12
0.029165
0.036321
83.
05-11
0.031156
0.036645
84.
05-10
0.032948
0.039202
85.
05-09
0.033558
0.036303
86.
05-08
0.033569
0.035728
87.
05-07
0.033393
0.035728
88.
05-06
0.033861
0.036184
89.
05-05
0.031522
0.037285
90.
05-04
0.031522
0.04063
91.
05-03
0.039941
0.042954
92.
05-02
0.038895
0.042202
93.
05-01
0.039013
0.041913
94.
04-30
0.037006
0.03933
95.
04-29
0.037067
0.04082
96.
04-28
0.039079
0.042384
97.
04-27
0.036337
0.039326
98.
04-26
0.032493
0.038519
99.
04-25
0.033808
0.037251
100.
04-24
0.029875
0.036498