币妈妈
下载
币妈妈
>
行情
>
CVP
CVP
CVP
/
Powerpool
No.772
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.0235
1.1022
2.
07-31
0.9962
1.0924
3.
07-30
0.9746
1.1473
4.
07-29
0.9234
1.0177
5.
07-28
0.8954
0.9685
6.
07-27
0.8838
1.0631
7.
07-26
0.9042
1.0969
8.
07-25
0.9071
1.0036
9.
07-24
0.915
0.9829
10.
07-23
0.8712
0.9885
11.
07-22
0.8603
0.912
12.
07-21
0.7896
0.8905
13.
07-20
0.7567
0.8436
14.
07-19
0.8252
0.9509
15.
07-18
0.82
1.0873
16.
07-17
0.813
0.8963
17.
07-16
0.8799
0.9528
18.
07-15
0.933
1.0347
19.
07-14
0.9149
1.0129
20.
07-13
0.9675
1.0793
21.
07-12
1.0528
1.1933
22.
07-11
0.9022
1.3267
23.
07-10
0.8665
0.9398
24.
07-09
0.8296
0.8832
25.
07-08
0.8476
0.9665
26.
07-07
0.9557
1.0497
27.
07-06
0.8436
1.2307
28.
07-05
0.8046
1.0771
29.
07-04
0.8205
0.8863
30.
07-03
0.7864
0.8627
31.
07-02
0.7684
0.8225
32.
07-01
0.7732
0.8637
33.
06-30
0.8066
0.8703
34.
06-29
0.8173
0.8954
35.
06-28
0.7431
0.8464
36.
06-27
0.7088
0.7669
37.
06-26
0.7042
0.7919
38.
06-25
0.7852
0.8836
39.
06-24
0.8324
0.9163
40.
06-23
0.8459
0.9369
41.
06-22
0.7882
1.093
42.
06-21
1.0014
1.6032
43.
06-20
0.984
1.1666
44.
06-19
1.0859
1.2152
45.
06-18
0.9928
1.3046
46.
06-17
1.0004
1.0589
47.
06-16
1.0162
1.1182
48.
06-15
1.0932
1.1435
49.
06-14
1.0088
1.1371
50.
06-13
0.997
1.0546
51.
06-12
0.992
1.0951
52.
06-11
1.0476
1.1521
53.
06-10
1.1382
1.22
54.
06-09
1.14
1.2261
55.
06-08
1.1189
1.3771
56.
06-07
1.3297
1.409
57.
06-06
1.3224
1.4216
58.
06-05
1.3256
1.474
59.
06-04
1.271
1.4431
60.
06-03
1.3409
1.4504
61.
06-02
1.256
1.41
62.
06-01
1.24
1.3321
63.
05-31
1.1017
1.2821
64.
05-30
1.061
1.215
65.
05-29
1.1251
1.3513
66.
05-28
1.2852
1.505
67.
05-27
1.4098
1.5636
68.
05-26
1.3982
1.7284
69.
05-25
1.0198
1.8437
70.
05-24
0.7554
1.0434
71.
05-23
0.8318
1.1589
72.
05-22
1.0661
1.2473
73.
05-21
1.2148
1.4984
74.
05-20
1.2026
1.598
75.
05-19
1.1052
2.1409
76.
05-18
1.9245
2.2043
77.
05-17
1.9744
2.2917
78.
05-16
2.2033
2.3754
79.
05-15
2.3301
2.5571
80.
05-14
2.2654
2.5408
81.
05-13
2.3613
2.8686
82.
05-12
2.6987
3.0263
83.
05-11
2.5816
2.9545
84.
05-10
2.8158
3.0563
85.
05-09
2.7119
2.9614
86.
05-08
2.6161
2.7891
87.
05-07
2.6729
2.9323
88.
05-05
2.5921
2.8066
89.
05-04
2.7017
3.0611
90.
05-03
2.8979
3.0694
91.
05-02
2.8496
3.0427
92.
05-01
2.8866
3.0809
93.
04-30
2.5067
2.9209
94.
04-29
2.5842
2.711
95.
04-28
2.5704
2.7864
96.
04-27
2.5323
2.7541
97.
04-26
2.2581
2.6489
98.
04-25
2.2161
2.4785
99.
04-24
2.2585
2.5011
100.
04-23
2.3014
2.9923
