币妈妈

币妈妈>行情>PT

PT

PT/Predicttoken

No.1313

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.00782
0.00811

2.
07-21
0.0077
0.00809

3.
07-20
0.00741
0.00804

4.
07-19
0.00797
0.00849

5.
07-18
0.00847
0.00884

6.
07-17
0.0074
0.00878

7.
07-16
0.00772
0.00801

8.
07-15
0.00779
0.00844

9.
07-14
0.00807
0.00844

10.
07-13
0.00842
0.00881

11.
07-12
0.00875
0.00902

12.
07-11
0.00869
0.0091

13.
07-10
0.0089
0.00923

14.
07-09
0.00873
0.00909

15.
07-08
0.00847
0.00884

16.
07-07
0.00874
0.00911

17.
07-06
0.00881
0.00932

18.
07-05
0.0088
0.00912

19.
07-04
0.00863
0.00908

20.
07-03
0.00827
0.00877

21.
07-02
0.00835
0.00882

22.
07-01
0.00877
0.00944

23.
06-30
0.00884
0.00941

24.
06-29
0.00878
0.00944

25.
06-28
0.0087
0.00923

26.
06-27
0.00841
0.00905

27.
06-26
0.00812
0.01197

28.
06-25
0.01085
0.01179

29.
06-24
0.01018
0.01185

30.
06-23
0.00902
0.0108

31.
06-22
0.00837
0.00995

32.
06-21
0.00965
0.01104

33.
06-20
0.01063
0.01165

34.
06-19
0.01151
0.01195

35.
06-18
0.01189
0.01233

36.
06-17
0.01173
0.01226

37.
06-16
0.0118
0.01258

38.
06-15
0.01229
0.01313

39.
06-14
0.01296
0.01344

40.
06-13
0.01292
0.01346

41.
06-12
0.00819
0.01321

42.
06-11
0.00841
0.00897

43.
06-10
0.00885
0.00936

44.
06-09
0.00848
0.00903

45.
06-08
0.00844
0.0092

46.
06-07
0.00895
0.00929

47.
06-06
0.00736
0.00922

48.
06-05
0.00726
0.00874

49.
06-04
0.0071
0.00756

50.
06-03
0.00745
0.00768

51.
06-02
0.0074
0.00766

52.
06-01
0.00745
0.00785

53.
05-31
0.00694
0.00761

54.
05-30
0.0069
0.00749

55.
05-29
0.00695
0.0077

56.
05-28
0.00729
0.00769

57.
05-27
0.00711
0.00779

58.
05-26
0.00718
0.00791

59.
05-25
0.00702
0.00794

60.
05-24
0.0063
0.00715

61.
05-23
0.00646
0.00776

62.
05-22
0.00736
0.00821

63.
05-21
0.00787
0.00866

64.
05-20
0.00697
0.00834

65.
05-19
0.0072
0.00951

66.
05-18
0.00848
0.00927

67.
05-17
0.00842
0.01372

68.
05-16
0.01288
0.01406

69.
05-15
0.00511
0.01374

70.
05-14
0.00969
0.01087

71.
05-13
0.00981
0.01626

72.
05-12
0.01527
0.01696

73.
05-11
0.01426
0.01554

74.
05-10
0.01498
0.01574

75.
05-09
0.01436
0.01835

76.
05-08
0.00914
0.02131

77.
05-07
0.00897
0.01863

78.
05-06
0.01699
0.01883

79.
05-05
0.01521
0.01772

80.
05-04
0.01523
0.02067

81.
05-03
0.01591
0.01643

82.
05-02
0.01587
0.02162

83.
05-01
0.01632
0.02262

84.
04-30
0.01598
0.02179

85.
04-29
0.01617
0.02499

86.
04-28
0.01672
0.01902

87.
04-27
0.01664
0.01741

88.
04-26
0.01327
0.01741

89.
04-25
0.01288
0.01362

90.
04-24
0.01225
0.01369

91.
04-23
0.01142
0.0149

92.
04-22
0.01423
0.01518

93.
04-21
0.01129
0.01447

94.
04-20
0.01136
0.01238

95.
04-19
0.01162
0.01318

96.
04-18
0.01111
0.01322

97.
04-17
0.01275
0.01419

98.
04-16
0.008
0.01757

99.
04-15
0.00866
0.01012

100.
04-14
0.00844
0.00973