币妈妈
下载
币妈妈
>
行情
>
PREMIA
PREMIA
PREMIA
/
Premia
No.7289
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
0.2744
0.3344
2.
07-01
0.3235
0.3588
3.
06-30
0.3206
0.3635
4.
06-29
0.3278
0.3645
5.
06-28
0.3087
0.3482
6.
06-27
0.2634
0.3118
7.
06-26
0.261
0.2903
8.
06-25
0.1319
0.3181
9.
06-24
0.1312
0.1408
10.
06-23
0.1201
0.1401
11.
06-22
0.1248
0.1357
12.
06-21
0.1301
0.1464
13.
06-20
0.1352
0.1482
14.
06-19
0.125
0.1658
15.
06-18
0.1206
0.1462
16.
06-17
0.1206
0.3075
17.
06-16
0.1243
0.3649
18.
06-15
0.14
0.3465
19.
06-14
0.092462
0.3277
20.
06-13
0.274
0.3232
21.
06-12
0.1487
0.3653
22.
06-11
0.1422
0.5776
23.
06-10
0.3116
0.4547
24.
06-09
0.2764
0.4371
25.
06-08
0.2843
0.4246
26.
06-07
0.3356
0.3834
27.
06-06
0.3267
0.3472
28.
06-05
0.3201
0.3579
29.
06-04
0.327
0.3761
30.
06-03
0.3667
0.4028
31.
06-02
0.3299
0.3778
32.
06-01
0.3336
0.3626
33.
05-31
0.3393
0.3849
34.
05-30
0.3753
0.4287
35.
05-29
0.399
0.4668
36.
05-28
0.4418
0.5178
37.
05-27
0.4864
0.5313
38.
05-26
0.469
0.5347
39.
05-25
0.4506
0.5085
40.
05-24
0.3267
0.4629
41.
05-23
0.37
0.5084
42.
05-22
0.4702
0.6746
43.
05-21
0.6638
0.6754
44.
05-20
0.5928
0.6735
45.
05-19
0.3258
0.7704
46.
05-18
0.6561
0.8044
47.
05-17
0.7017
0.8158
48.
05-16
0.8136
0.8738
49.
05-15
0.8586
0.9948
50.
05-14
0.7884
0.931
51.
05-06
1.1738
1.2691
52.
05-05
1.1688
1.256
53.
05-04
1.1296
1.256
54.
05-03
0.9961
1.3
55.
05-02
0.865
0.9988
56.
05-01
0.8066
0.8949
57.
04-30
0.7733
0.8762
58.
04-29
0.8258
0.9114
59.
04-28
0.8134
0.8949
60.
04-27
0.7871
0.9111
61.
04-26
0.7023
0.8133
62.
04-25
0.7188
0.8007
63.
04-24
0.7145
0.8062
64.
04-23
0.7523
0.9588
65.
04-22
0.8683
0.9493
66.
04-21
0.849
0.985
67.
04-20
0.8684
0.9456
68.
04-19
0.8504
0.9999
69.
04-18
0.8387
0.9971
70.
04-17
0.8525
0.9315
71.
04-16
0.8453
1.0411
72.
04-15
1.0077
1.0936
73.
04-14
1.0508
1.1166
74.
04-13
1.026
1.0916
75.
04-12
1.0328
1.1668
76.
04-11
1.1592
1.2375
77.
04-10
1.0692
1.3137
78.
04-09
1.0866
1.1831
79.
04-08
1.1332
1.1843
80.
04-07
1.1139
1.2344
81.
04-06
1.1065
1.1933
82.
04-05
1.1184
1.1987
83.
04-04
1.1237
1.3822
84.
04-03
1.361
1.4398
85.
04-02
1.3073
1.4596
86.
04-01
1.3393
1.51
87.
03-31
1.3277
1.494
88.
03-30
1.2584
1.3518
89.
03-29
1.1731
1.2906
90.
03-28
1.1537
1.4292
91.
03-27
1.3446
1.4411
92.
03-26
1.1413
1.3846
93.
03-25
1.1866
1.3349
94.
03-24
1.2337
1.3433
95.
03-23
1.1977
1.3577
96.
03-22
1.1071
1.2765
97.
03-21
1.1493
1.2493
98.
03-20
1.1627
1.2421
99.
03-19
1.1562
1.2697
100.
03-18
1.1844
1.2792