币妈妈
下载
币妈妈
>
行情
>
PBT
PBT
PBT
/
Primalbase
No.1383
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
338.39
507.08
2.
07-21
302.57
394.43
3.
07-20
297.45
319.75
4.
07-19
310.38
325.03
5.
07-18
319.4
337.03
6.
07-17
399.56
399.56
7.
07-16
399.56
399.56
8.
07-15
399.56
399.56
9.
07-14
399.56
399.56
10.
07-13
345.69
354.16
11.
07-12
354.16
452
12.
07-11
367.75
419.88
13.
07-10
366.72
380.71
14.
07-09
366.72
521.84
15.
07-08
559.82
559.82
16.
07-07
415.74
559.82
17.
07-06
418.18
583.73
18.
07-05
583.73
670.53
19.
07-04
579.47
661.37
20.
07-03
368.75
619.45
21.
07-02
367.66
494.68
22.
07-01
550.63
886.2
23.
06-30
490.09
787.75
24.
06-29
598.22
679.05
25.
06-28
362.24
818.06
26.
06-27
338.71
364.41
27.
06-26
340.19
559.49
28.
06-25
496.66
678.41
29.
06-24
497.72
678.62
30.
06-23
617.55
684.14
31.
06-22
610.71
779.16
32.
06-21
668.14
842.27
33.
06-20
692.71
1162.59
34.
06-19
1156.36
1375.62
35.
06-18
1375.62
1526.94
36.
06-17
1497.09
1562.47
37.
06-16
1407.84
1655.88
38.
06-15
1414.41
2047.08
39.
06-14
1864.56
2181.56
40.
06-13
1416.75
2334.2
41.
06-12
1127
1493.93
42.
06-11
1127.1
1712.54
43.
06-10
1653.66
1931.69
44.
06-09
1341.01
2328.93
45.
06-08
1359.95
1973.07
46.
06-07
1318.83
2049.88
47.
06-06
1575.19
1753.49
48.
06-05
1682.17
2354.48
49.
06-04
294.82
3537.06
50.
06-03
281.73
327.98
51.
06-02
266.86
319.74
52.
06-01
276.13
330.69
53.
05-31
260.48
280.38
54.
05-30
237.81
273.53
55.
05-29
266.29
306.74
56.
05-28
305.73
319.22
57.
05-27
273.65
338.99
58.
05-26
252.23
377.01
59.
05-25
271.98
344.79
60.
05-24
223.88
293.22
61.
05-23
240.97
309.75
62.
05-22
266.55
325.08
63.
05-21
293.01
365.62
64.
05-20
321.76
374.24
65.
05-19
261.94
447.3
66.
05-18
396.88
459.29
67.
05-17
413.84
594.3
68.
05-16
507.68
603.76
69.
05-15
487.13
728.52
70.
05-14
481.86
697.39
71.
05-13
535.61
645.37
72.
05-12
580.23
774.94
73.
05-11
537.44
880.73
74.
05-10
573.82
704.95
75.
05-09
572.9
709.34
76.
05-08
531.13
774.64
77.
05-07
516.55
539.3
78.
05-06
512.93
528.86
79.
05-05
483.24
512.93
80.
05-04
493.24
511.06
81.
05-03
509.82
539.73
82.
05-02
497.85
525.8
83.
05-01
490.17
543.72
84.
04-30
492.2
527.22
85.
04-29
497.34
616.24
86.
04-28
420.71
698.83
87.
04-27
471.45
506.59
88.
04-26
363.88
743.33
89.
04-25
311.2
488.1
90.
04-24
250.01
474.89
91.
04-23
456.53
549.27
92.
04-22
519.71
650.15
93.
04-21
542.25
657.35
94.
04-20
517.45
555.57
95.
04-19
486.29
535.09
96.
04-18
457.22
663.48
97.
04-17
539.54
762.23
98.
04-16
685.61
775.45
99.
04-15
621.49
1108.48
100.
04-14
588.11
1140.71