币妈妈
下载
币妈妈
>
行情
>
PFI
PFI
PFI
/
Prime-finance
No.5519
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.0941
1.1973
2.
07-21
0.9942
1.1525
3.
07-20
0.9689
1.0877
4.
07-19
1.0202
1.1353
5.
07-18
1.0596
1.1923
6.
07-17
1.0384
1.251
7.
07-16
1.0615
1.3365
8.
07-15
1.1886
1.3802
9.
07-14
1.0797
1.3861
10.
07-13
1.1038
1.2814
11.
07-12
1.1748
1.4026
12.
07-11
1.1756
1.3807
13.
07-10
1.2698
1.4602
14.
07-09
1.2851
1.4862
15.
07-08
1.2027
1.447
16.
07-07
1.3088
1.4858
17.
07-06
1.2411
1.4794
18.
07-05
1.2869
1.6311
19.
07-04
1.3208
1.6044
20.
07-03
1.1814
1.4444
21.
07-02
1.2322
1.4699
22.
07-01
1.3048
1.5718
23.
06-30
1.1803
1.3937
24.
06-29
1.1768
1.4553
25.
06-28
1.1172
1.4282
26.
06-27
1.0227
1.2789
27.
06-26
1.0069
1.2594
28.
06-25
1.006
1.3903
29.
06-24
1.1182
1.3645
30.
06-23
1.1701
1.3692
31.
06-22
1.0748
1.3104
32.
06-21
1.1783
1.5626
33.
06-20
1.3479
1.5465
34.
06-19
1.3348
1.5522
35.
06-18
1.4951
1.6552
36.
06-17
1.4182
1.6743
37.
06-16
1.4301
1.7692
38.
06-15
1.4275
1.6696
39.
06-14
1.3849
1.5934
40.
06-13
1.3045
1.462
41.
06-12
1.268
1.4717
42.
06-11
1.3574
1.7244
43.
06-10
1.4239
1.8041
44.
06-09
1.5003
1.7721
45.
06-08
1.5731
1.9303
46.
06-07
1.5432
2.0001
47.
06-06
1.4335
1.7562
48.
06-05
1.4606
1.8729
49.
06-04
1.5075
1.7415
50.
06-03
1.5616
1.8866
51.
06-02
1.4227
1.9074
52.
06-01
1.4563
1.8654
53.
05-31
1.2901
1.8285
54.
05-30
1.317
1.4845
55.
05-29
1.3538
1.7866
56.
05-28
1.3724
1.7311
57.
05-27
1.5504
1.8387
58.
05-26
1.509
1.9186
59.
05-25
1.3706
1.7158
60.
05-24
1.0383
1.4707
61.
05-23
1.0707
1.5362
62.
05-22
1.3651
1.7379
63.
05-21
1.564
2.0419
64.
05-20
1.2597
1.9794
65.
05-19
1.2389
2.3283
66.
05-18
1.995
2.4946
67.
05-17
2.0027
2.2992
68.
05-16
2.2558
2.7017
69.
05-15
2.5546
2.9579
70.
05-14
2.5343
2.9591
71.
05-06
2.3591
2.5418
72.
05-05
2.2686
2.44
73.
05-04
2.2312
2.5052
74.
05-03
2.0691
2.2759
75.
05-02
1.8222
2.1005
76.
05-01
1.5818
1.9384
77.
04-30
1.6378
1.8724
78.
04-29
1.5792
2.1152
79.
04-28
1.8584
2.0951
80.
04-27
1.7412
2.0348
81.
04-26
1.558
1.9563
82.
04-25
1.5682
1.8251
83.
04-24
1.6044
1.8006
84.
04-23
1.6377
2.2954
85.
04-22
2.1887
2.535
86.
04-21
1.9384
2.3138
87.
04-20
1.8549
2.1159
88.
04-19
1.984
2.2435
89.
04-18
1.9104
2.3569
90.
04-17
2.1641
2.4608
91.
04-16
2.1456
2.5752
92.
04-15
2.1213
2.5752
93.
04-14
2.0926
2.2991
94.
04-13
1.9092
2.228
95.
04-12
1.9955
2.1601
96.
04-11
1.9388
2.2266
97.
04-10
1.9147
2.2386
98.
04-09
1.9147
2.188
99.
04-08
1.7811
2.0443
100.
04-07
1.7815
2.3516