币妈妈
下载
币妈妈
>
行情
>
PZM
PZM
PZM
/
Prizm
No.1443
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.006606
0.007433
2.
07-21
0.006586
0.007062
3.
07-20
0.006722
0.007678
4.
07-19
0.006938
0.007383
5.
07-18
0.007239
0.008113
6.
07-17
0.007549
0.007933
7.
07-16
0.007414
0.008389
8.
07-15
0.008164
0.00868
9.
07-14
0.008258
0.009135
10.
07-13
0.008488
0.009393
11.
07-12
0.008406
0.008787
12.
07-11
0.008411
0.009041
13.
07-10
0.007732
0.009317
14.
07-09
0.009157
0.009436
15.
07-08
0.009177
0.009867
16.
07-07
0.00912
0.009798
17.
07-06
0.009768
0.010048
18.
07-05
0.009955
0.011101
19.
07-04
0.009381
0.010227
20.
07-03
0.009106
0.009549
21.
07-02
0.00867
0.010277
22.
07-01
0.009623
0.010747
23.
06-30
0.010411
0.011047
24.
06-29
0.010315
0.010901
25.
06-28
0.010395
0.011003
26.
06-27
0.010034
0.011065
27.
06-26
0.010696
0.015744
28.
06-25
0.01117
0.011939
29.
06-24
0.010097
0.01128
30.
06-23
0.009478
0.010501
31.
06-22
0.009512
0.011097
32.
06-21
0.010835
0.012316
33.
06-20
0.011819
0.012556
34.
06-19
0.011822
0.012714
35.
06-18
0.012301
0.014019
36.
06-17
0.01369
0.015507
37.
06-16
0.014188
0.016237
38.
06-15
0.015671
0.016697
39.
06-14
0.015506
0.016618
40.
06-13
0.015374
0.016534
41.
06-12
0.015494
0.017231
42.
06-11
0.014618
0.017735
43.
06-10
0.014826
0.017562
44.
06-09
0.015433
0.019647
45.
06-08
0.016118
0.019474
46.
06-07
0.016737
0.018058
47.
06-06
0.017175
0.018082
48.
06-05
0.017068
0.019569
49.
06-04
0.017306
0.019782
50.
06-03
0.017122
0.018519
51.
06-02
0.017172
0.018178
52.
06-01
0.016827
0.017511
53.
05-31
0.015714
0.01822
54.
05-30
0.017085
0.018744
55.
05-29
0.016925
0.020301
56.
05-28
0.017865
0.020277
57.
05-27
0.018859
0.021081
58.
05-26
0.018615
0.023915
59.
05-25
0.01477
0.020737
60.
05-24
0.014236
0.01792
61.
05-23
0.015734
0.018884
62.
05-22
0.01704
0.022792
63.
05-21
0.019025
0.021621
64.
05-20
0.018043
0.023907
65.
05-19
0.018067
0.025358
66.
05-18
0.017968
0.025153
67.
05-17
0.016844
0.025868
68.
05-16
0.019282
0.025739
69.
05-15
0.018699
0.026673
70.
05-14
0.018183
0.027453
71.
05-13
0.013748
0.024721
72.
05-12
0.010009
0.027836
73.
05-10
0.03
0.033989
74.
05-09
0.033989
0.033989
75.
05-08
0.008891
0.03399
76.
05-07
0.008891
0.025439
77.
05-06
0.008634
0.016417
78.
05-05
0.008634
0.015475
79.
05-04
0.013695
0.013695
80.
05-03
0.008625
0.014
81.
05-02
0.009
0.016186
82.
05-01
0.011495
0.015123
83.
04-30
0.010979
0.011818
84.
04-29
0.009941
0.011258
85.
04-28
0.009262
0.011598
86.
04-27
0.009025
0.009927
87.
04-26
0.008846
0.010286
88.
04-25
0.008322
0.009452
89.
04-24
0.008597
0.009439
90.
04-23
0.008222
0.009484
91.
04-22
0.008562
0.009708
92.
04-21
0.008278
0.008917
93.
04-20
0.007921
0.009274
94.
04-19
0.008153
0.009462
95.
04-18
0.008226
0.009571
96.
04-17
0.0084
0.010137
97.
04-16
0.008276
0.009195
98.
04-15
0.007681
0.008802
99.
04-14
0.008409
0.009225
100.
04-13
0.008096
0.009696