币妈妈
下载
币妈妈
>
行情
>
PAI
PAI
PAI
/
Projectpai
No.660
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.013831
0.015906
2.
07-31
0.013682
0.015245
3.
07-30
0.012758
0.018498
4.
07-29
0.012377
0.0133
5.
07-28
0.012063
0.012968
6.
07-27
0.011717
0.013278
7.
07-26
0.011813
0.013318
8.
07-25
0.011685
0.01256
9.
07-24
0.011014
0.012798
10.
07-23
0.011063
0.011678
11.
07-22
0.010737
0.011677
12.
07-21
0.010233
0.0121
13.
07-20
0.010341
0.012468
14.
07-19
0.012118
0.013724
15.
07-18
0.013323
0.014495
16.
07-17
0.013269
0.014181
17.
07-16
0.013549
0.014599
18.
07-15
0.014052
0.015446
19.
07-14
0.013899
0.015472
20.
07-13
0.015128
0.016078
21.
07-12
0.015593
0.016702
22.
07-11
0.015477
0.017117
23.
07-10
0.015353
0.01749
24.
07-09
0.014923
0.015708
25.
07-08
0.015046
0.016356
26.
07-07
0.0157
0.016569
27.
07-06
0.015568
0.019036
28.
07-05
0.015315
0.016563
29.
07-04
0.015514
0.016552
30.
07-03
0.015322
0.016857
31.
07-02
0.014843
0.015861
32.
07-01
0.015037
0.016435
33.
06-30
0.015318
0.016789
34.
06-29
0.015259
0.017193
35.
06-28
0.014377
0.016256
36.
06-27
0.013687
0.015279
37.
06-26
0.013262
0.015402
38.
06-25
0.014819
0.016699
39.
06-24
0.015113
0.017201
40.
06-23
0.014247
0.017066
41.
06-22
0.013162
0.018988
42.
06-21
0.018098
0.023105
43.
06-20
0.021007
0.024924
44.
06-19
0.021697
0.023186
45.
06-18
0.022174
0.025046
46.
06-17
0.024005
0.025477
47.
06-16
0.024252
0.026245
48.
06-15
0.025537
0.027323
49.
06-14
0.024052
0.026291
50.
06-13
0.022798
0.027289
51.
06-12
0.025315
0.03275
52.
06-11
0.024521
0.026976
53.
06-10
0.025489
0.027622
54.
06-09
0.02422
0.027759
55.
06-08
0.025007
0.030782
56.
06-07
0.028029
0.032421
57.
06-06
0.026515
0.032492
58.
06-05
0.02518
0.027882
59.
06-04
0.024252
0.027294
60.
06-03
0.024225
0.02705
61.
06-02
0.02435
0.025948
62.
06-01
0.021633
0.02582
63.
05-31
0.020773
0.022612
64.
05-30
0.021047
0.022778
65.
05-29
0.020484
0.023714
66.
05-28
0.020525
0.025402
67.
05-27
0.02334
0.030513
68.
05-26
0.021189
0.02381
69.
05-25
0.020371
0.025629
70.
05-24
0.018492
0.02348
71.
05-23
0.019411
0.027454
72.
05-22
0.014843
0.027652
73.
05-21
0.015623
0.020478
74.
05-20
0.013649
0.021608
75.
05-19
0.01406
0.028135
76.
05-18
0.025575
0.030589
77.
05-17
0.027433
0.034801
78.
05-16
0.030535
0.038441
79.
05-15
0.035572
0.043483
80.
05-14
0.037798
0.044533
81.
05-13
0.033515
0.044386
82.
05-12
0.041313
0.048984
83.
05-11
0.0395
0.048887
84.
05-10
0.045866
0.054078
85.
05-09
0.048599
0.059855
86.
05-08
0.057343
0.067979
87.
05-07
0.055599
0.061761
88.
05-06
0.05603
0.063169
89.
05-05
0.053991
0.068379
90.
05-04
0.055568
0.075339
91.
05-03
0.05529
0.058239
92.
05-02
0.055484
0.061064
93.
05-01
0.05902
0.062082
94.
04-30
0.058302
0.062562
95.
04-29
0.057291
0.064784
96.
04-28
0.05603
0.066256
97.
04-27
0.060994
0.067688
98.
04-26
0.052002
0.066479
99.
04-25
0.052133
0.064581
100.
04-24
0.046039
0.058085
