币妈妈
下载
币妈妈
>
行情
>
PROM
PROM
PROM
/
Prometeus
No.548
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
12.4646
13.0742
2.
07-31
12.2799
12.8742
3.
07-30
12.0823
13.3023
4.
07-29
11.8562
12.3434
5.
07-28
12.0511
12.8245
6.
07-27
12.093
13.4248
7.
07-26
12.3342
14.1764
8.
07-25
12.0044
13.5054
9.
07-24
11.6472
14.2205
10.
07-23
10.8374
13.3709
11.
07-22
10.6386
11.1391
12.
07-21
10.0776
10.8537
13.
07-20
9.8145
11.1254
14.
07-19
10.5259
11.4938
15.
07-18
11.1245
11.6786
16.
07-17
11.0918
11.8477
17.
07-16
11.259
12.2668
18.
07-15
11.6527
12.2985
19.
07-14
11.5888
12.532
20.
07-13
11.9311
12.5147
21.
07-12
12.4845
13.0079
22.
07-11
12.4448
13.3817
23.
07-10
12.1883
13.0138
24.
07-09
11.5996
12.4816
25.
07-08
11.8024
13.2908
26.
07-07
12.6091
13.6509
27.
07-06
12.0095
12.9695
28.
07-05
11.8651
13.0132
29.
07-04
12.1329
13.7409
30.
07-03
11.3483
12.4621
31.
07-02
11.1614
11.6851
32.
07-01
11.2245
11.9689
33.
06-30
11.2924
12.5281
34.
06-29
11.6231
12.5591
35.
06-28
10.888
12.2582
36.
06-27
11.0184
11.9272
37.
06-26
10.3775
11.7341
38.
06-25
10.8561
12.5216
39.
06-24
11.0993
12.2327
40.
06-23
10.4384
12.45
41.
06-22
9.184
13.0346
42.
06-21
12.0309
15.2296
43.
06-20
12.6968
14.388
44.
06-19
13.7408
15.3527
45.
06-18
13.3913
18.6707
46.
06-17
12.6233
16.325
47.
06-16
12.6678
14.6067
48.
06-15
13.5943
14.3877
49.
06-14
13.1583
14.6257
50.
06-13
12.8593
15.8162
51.
06-12
10.9994
16.0718
52.
06-11
11.9083
13.645
53.
06-10
12.1754
18.4711
54.
06-09
11.0724
12.7804
55.
06-08
10.7824
13.0814
56.
06-07
12.9505
13.5557
57.
06-06
12.6469
14.0092
58.
06-05
12.9796
14.2117
59.
06-04
13.1249
15.1812
60.
06-03
14.4336
15.6519
61.
06-02
14.061
15.0457
62.
06-01
14.195
16.2156
63.
05-31
13.5321
15.1705
64.
05-30
12.0346
16.5058
65.
05-29
12.9816
14.8443
66.
05-28
13.551
18.2878
67.
05-27
15.7134
18.9688
68.
05-26
16.6901
21.6605
69.
05-25
10.5927
24.3196
70.
05-24
7.3681
11.4642
71.
05-23
8.609
14.2601
72.
05-22
10.0044
12.7541
73.
05-21
12.0789
16.8802
74.
05-20
11.5556
16.5646
75.
05-19
11.0887
22.2354
76.
05-18
20.7254
23.3203
77.
05-17
20.4218
26.7975
78.
05-16
22.8522
27.658
79.
05-15
23.8223
26.7673
80.
05-14
23.0871
27.8357
81.
05-13
21.765
31.0941
82.
05-12
28.4126
34.706
83.
05-11
28.5575
36.2357
84.
05-10
32.6062
38.8923
85.
05-09
35.2735
48.3208
86.
05-08
31.5409
60.2547
87.
05-07
31.1875
39.4178
88.
05-06
36.0575
45.7704
89.
05-05
40.2193
50.1734
90.
05-04
45.726
60.221
91.
05-03
57.3517
68.4698
92.
05-02
52.9415
78.2722
93.
05-01
51.2432
92.5584
94.
04-30
34.8112
106.68
95.
04-29
9.6206
47.9211
96.
04-28
9.1753
10.249
97.
04-27
8.924
10.2797
98.
04-26
7.5733
9.3539
99.
04-25
8.0938
8.9969
100.
04-24
8.0122
9.1548