币妈妈
下载
币妈妈
>
行情
>
POC
POC
POC
/
Proofofcontribution
No.707
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.0204
1.0736
2.
07-31
0.9681
1.0618
3.
07-30
0.9789
1.0756
4.
07-29
0.9659
1.0859
5.
07-28
0.9831
1.0888
6.
07-27
0.9684
1.076
7.
07-26
0.9966
1.0941
8.
07-25
0.9201
1.0679
9.
07-24
0.9114
1.0999
10.
07-23
0.8755
0.986
11.
07-22
0.768
0.9877
12.
07-21
0.7236
0.8237
13.
07-20
0.7229
0.8375
14.
07-19
0.779
0.8424
15.
07-18
0.7468
0.9016
16.
07-17
0.7478
0.8632
17.
07-16
0.82
0.9646
18.
07-15
0.915
1.0168
19.
07-14
0.9097
1.0192
20.
07-13
0.9165
1.0191
21.
07-12
0.6684
0.9165
22.
07-11
0.6606
1.1918
23.
07-10
0.8976
1.1851
24.
07-09
1.0111
1.0681
25.
07-08
1.0003
1.106
26.
07-07
1.0004
1.08
27.
07-06
1.017
1.1331
28.
07-05
1
1.1425
29.
07-04
1.1
1.2256
30.
07-03
1.08
1.2367
31.
07-02
1.0998
1.2725
32.
07-01
1.1379
1.4954
33.
06-30
1.0539
1.8456
34.
06-29
0.8999
1.14
35.
06-28
0.6201
1.1899
36.
06-27
0.6371
0.7374
37.
06-26
0.6805
0.7816
38.
06-25
0.6275
0.8636
39.
06-24
0.8119
0.9479
40.
06-23
0.8273
1.0717
41.
06-22
0.9955
1.1947
42.
06-21
1.1383
1.2245
43.
06-20
1.2071
1.3366
44.
06-19
1.0563
1.2939
45.
06-18
1.0633
1.3149
46.
06-17
1.1379
1.3293
47.
06-16
1.1321
1.3747
48.
06-15
1.2445
1.3933
49.
06-14
1.0174
1.5593
50.
06-13
1.0688
1.4446
51.
06-12
1.2499
1.3398
52.
06-11
1.2313
1.3799
53.
06-10
1.2734
1.3995
54.
06-09
1.3038
1.4094
55.
06-08
1.3696
1.4359
56.
06-07
1.4085
1.4415
57.
06-06
1.4028
1.4696
58.
06-05
1.3998
1.5944
59.
06-04
1.3675
1.4411
60.
06-03
1.3707
1.5231
61.
06-02
1.4153
1.5337
62.
06-01
1.4072
1.4876
63.
05-31
1.3276
1.4906
64.
05-30
1.342
1.4045
65.
05-29
1.2904
1.3977
66.
05-28
1.2962
1.4691
67.
05-27
1.3936
1.4796
68.
05-26
1.3945
1.502
69.
05-25
1.3313
1.5247
70.
05-24
1.1863
1.4777
71.
05-23
1.2983
1.4986
72.
05-22
1.3077
1.5774
73.
05-21
1.3174
1.7901
74.
05-20
1.1866
1.546
75.
05-19
0.6064
1.8581
76.
05-18
0.3733
1.5869
77.
05-17
0.578
1.7084
78.
05-16
1.5853
1.6844
79.
05-15
1.5994
1.7528
80.
05-14
1.6116
1.7541
81.
05-13
1.618
1.8675
82.
05-12
1.0149
1.871
83.
05-11
1.6525
1.8328
84.
05-10
1.687
1.9169
85.
05-09
1.8016
1.8999
86.
05-08
1.8428
1.9682
87.
05-07
1.7442
1.9886
88.
05-05
1.8096
1.9856
89.
05-04
1.955
2.0834
90.
05-03
1.9325
2.1486
91.
05-02
1.9079
2.0375
92.
05-01
1.5916
2.137
93.
04-30
1.6317
1.9743
94.
04-29
1.8379
2.2574
95.
04-28
2.0211
2.4504
96.
04-27
2.1493
2.6684
97.
04-26
2.4335
2.8273
98.
04-25
2.1129
2.8202
99.
04-24
2.3459
3.4721
100.
04-23
1.3891
2.572