币妈妈
下载
币妈妈
>
行情
>
PROS
PROS
PROS
/
Pros
No.835
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.9384
1.0558
2.
07-31
0.8228
1.1607
3.
07-30
0.8014
0.9304
4.
07-29
0.8443
0.8997
5.
07-28
0.8437
0.9316
6.
07-27
0.814
1.0238
7.
07-26
0.8952
1.1515
8.
07-25
0.8111
0.9925
9.
07-24
0.7615
0.8714
10.
07-23
0.7208
0.7969
11.
07-22
0.6991
0.7634
12.
07-21
0.6663
0.7214
13.
07-20
0.637
0.7835
14.
07-19
0.6796
0.7833
15.
07-18
0.6826
0.7737
16.
07-17
0.677
0.7213
17.
07-16
0.6678
0.7381
18.
07-15
0.7185
0.8111
19.
07-14
0.7211
0.7972
20.
07-13
0.7641
0.8181
21.
07-12
0.8133
0.9035
22.
07-11
0.8167
0.8749
23.
07-10
0.8115
0.8685
24.
07-09
0.7802
0.8524
25.
07-08
0.8262
0.9917
26.
07-07
0.9048
0.9678
27.
07-06
0.901
0.9695
28.
07-05
0.9189
1.0529
29.
07-04
0.9474
1.04
30.
07-03
0.9232
1.0144
31.
07-02
0.8875
0.9828
32.
07-01
0.9059
1.0428
33.
06-30
0.9766
1.0854
34.
06-29
0.9215
1.0449
35.
06-28
0.9008
1.0541
36.
06-27
0.7533
0.9766
37.
06-26
0.754
0.8814
38.
06-25
0.8326
0.9906
39.
06-24
0.8881
0.9792
40.
06-23
0.8494
1.0615
41.
06-22
0.783
1.078
42.
06-21
0.9739
1.6401
43.
06-20
1.2426
1.7129
44.
06-19
1.1998
1.571
45.
06-18
1.077
1.5986
46.
06-17
1.1417
1.651
47.
06-16
1.1555
1.368
48.
06-15
1.1767
1.3602
49.
06-14
1.078
1.3121
50.
06-13
1.046
1.1101
51.
06-12
1.034
1.176
52.
06-11
1.1368
1.2856
53.
06-10
1.216
1.3655
54.
06-09
1.157
1.371
55.
06-08
1.1047
1.3864
56.
06-07
1.2038
1.3057
57.
06-06
1.1816
1.2869
58.
06-05
1.1915
1.3647
59.
06-04
1.161
1.4635
60.
06-03
1.4056
1.5444
61.
06-02
1.3124
1.5404
62.
06-01
1.3894
1.579
63.
05-31
1.2931
1.4983
64.
05-30
1.258
1.5161
65.
05-29
1.3379
1.5261
66.
05-28
1.4555
1.8867
67.
05-27
1.6267
1.8591
68.
05-26
1.5207
1.8811
69.
05-25
1.455
1.8757
70.
05-24
1.0969
1.5436
71.
05-23
1.1492
1.5703
72.
05-22
1.359
1.7001
73.
05-21
1.5982
2.1846
74.
05-20
1.6986
2.4365
75.
05-19
1.5568
3.1803
76.
05-18
2.5103
2.9229
77.
05-17
2.424
2.9996
78.
05-16
2.9452
3.3323
79.
05-15
3.259
3.8076
80.
05-14
3.1573
3.8067
81.
05-13
3.1049
4.2908
82.
05-12
3.4925
4.5076
83.
05-11
3.1546
3.9607
84.
05-10
3.7252
4.4554
85.
05-09
3.9444
4.7125
86.
05-08
3.8368
5.0644
87.
05-07
4.0664
5.1432
88.
05-06
4.8248
6.1284
89.
05-05
4.2987
6.5055
90.
05-04
4.6585
6.347
91.
05-03
5.2747
7.8459
92.
05-02
4.3206
6.5568
93.
05-01
3.978
5.9377
94.
04-30
2.9352
6.3058
95.
04-29
2.3626
3.9196
96.
04-28
2.3992
2.9564
97.
04-27
2.053
2.8864
98.
04-26
1.7717
2.2379
99.
04-25
1.7328
1.9852
100.
04-24
1.701
2.1461
