币妈妈
下载
币妈妈
>
行情
>
PROS
PROS
PROS
/
Prosfinance
No.1428
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.663
0.867
2.
07-21
0.829
0.926
3.
07-20
0.878
0.984
4.
07-19
0.862
1.229
5.
07-18
0.86
1.249
6.
07-17
1.084
1.287
7.
07-16
1.066
1.197
8.
07-15
1.15
1.268
9.
07-14
1.169
1.329
10.
07-13
1.261
1.429
11.
07-12
1.261
1.498
12.
07-11
1.18
1.483
13.
07-10
1.153
1.457
14.
07-09
1.157
1.396
15.
07-08
1.115
1.489
16.
07-07
1.281
1.593
17.
07-06
1.3
1.479
18.
07-05
1.282
1.508
19.
07-04
1.437
1.588
20.
07-03
1.346
1.592
21.
07-02
1.462
1.598
22.
07-01
1.461
1.598
23.
06-30
1.427
1.659
24.
06-29
1.438
1.668
25.
06-28
1.302
1.599
26.
06-27
1.396
1.521
27.
06-26
1.29
1.507
28.
06-25
1.371
1.635
29.
06-24
1.358
1.657
30.
06-23
1.301
1.709
31.
06-22
1.35
1.878
32.
06-21
1.634
2.322
33.
06-20
2.013
2.882
34.
06-19
2.111
2.289
35.
06-18
2.02
3.399
36.
06-17
1.601
3.149
37.
06-16
1.547
1.769
38.
06-15
1.581
1.791
39.
06-14
1.618
1.779
40.
06-13
1.455
1.844
41.
06-12
1.487
1.899
42.
06-11
1.617
1.931
43.
06-10
1.72
1.953
44.
06-09
1.606
1.999
45.
06-08
1.61
2.245
46.
06-07
2.1
2.244
47.
06-06
2.057
2.189
48.
06-05
2.001
2.173
49.
06-04
2.001
2.447
50.
06-03
1.875
2.244
51.
06-02
2
2.169
52.
06-01
2
2.306
53.
05-31
1.8
2.431
54.
05-30
1.666
2.237
55.
05-29
1.821
2.124
56.
05-28
2
2.449
57.
05-27
1.999
2.44
58.
05-26
1.791
2.296
59.
05-25
1.565
2.149
60.
05-24
1.387
1.989
61.
05-23
1.48
2.297
62.
05-22
2.152
2.713
63.
05-21
2.15
2.999
64.
05-20
2.267
2.989
65.
05-19
2.101
3.974
66.
05-18
3.49
3.998
67.
05-17
3.6
4.158
68.
05-16
3.5
4.475
69.
05-15
3.1
4.532
70.
05-14
3.408
5.702
71.
05-13
3
6.186
72.
05-12
3.76
4.574
73.
05-11
3.59
4.574
74.
05-10
3.59
4.798
75.
05-09
3.954
5.185
76.
05-08
4.559
5.198
77.
05-07
4.8
5.948
78.
05-05
4.525
6.32
79.
05-04
6.001
7.193
80.
05-03
6.479
7.23
81.
05-02
5.489
8.192
82.
05-01
4.925
5.848
83.
04-30
4.832
5.246
84.
04-29
4.828
5.283
85.
04-28
4.804
5.337
86.
04-27
4.5
5.499
87.
04-26
5.011
5.75
88.
04-25
5.102
6.213
89.
04-24
4.95
6.705
90.
04-23
4.801
6.378
91.
04-22
6
6.89
92.
04-21
6.3
7.315
93.
04-20
6.201
7.999
94.
04-19
6.208
10.701
95.
04-18
8.101
13.495
96.
04-17
10.881
14.999
97.
04-16
11.8
13.893
98.
04-15
10.425
12.57
99.
04-14
7.575
11.205
100.
04-13
6.63
7.88