币妈妈
下载
币妈妈
>
行情
>
PFI
PFI
PFI
/
Protocolfinance
No.3676
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
12.829
12.8509
2.
07-20
12.829
12.8509
3.
07-17
12.829
12.8509
4.
07-16
12.8509
12.851
5.
07-15
14.1927
14.1927
6.
07-14
14.1927
14.1927
7.
07-08
14.8623
14.8623
8.
07-07
14.8623
14.8623
9.
07-06
14.8623
14.8623
10.
07-05
2.1967
2.197
11.
07-04
2.197
39.3254
12.
07-03
38.6249
38.6249
13.
06-30
38.6249
38.6249
14.
06-25
59.831
59.831
15.
06-24
59.831
59.831
16.
06-23
59.831
59.831
17.
05-27
59.831
59.831
18.
05-25
59.831
61.3178
19.
05-24
12.0812
61.3178
20.
05-22
57.7752
66.9587
21.
05-21
6.875
69.032
22.
05-20
4.068
33
23.
05-17
29.43
50.7605
24.
05-16
31.5385
54.2004
25.
05-15
32.9943
56.7868
26.
05-04
157.42
157.42
27.
05-03
157.18
157.42
28.
04-30
24.3565
55.7798
29.
04-29
13.4323
55.8688
30.
04-26
74.9589
74.9589
31.
04-23
36.9532
74.9589
32.
04-22
36.1656
36.9532
33.
04-19
72.9103
72.9103
34.
04-15
69.5595
73.2004
35.
04-14
66.1159
153.77
36.
04-13
153.77
153.77
37.
04-12
61.8393
66.9138
38.
04-11
61.8393
61.8393
39.
04-09
60.969
64.5162
40.
04-08
60.969
65.3507
41.
04-07
64.9235
88.7921
42.
04-06
88.7921
190.01
43.
04-05
87.1514
190.01
44.
04-04
184.6
190.44
45.
04-03
61.5516
190.22
46.
04-02
57.8672
205.13
47.
04-01
47.8547
67.7262
48.
03-31
57.9014
100.8
49.
03-30
47.0389
110.48
50.
03-29
54.6134
73.7451
51.
03-28
72.4962
77.121
52.
03-27
42.8749
82.1781
53.
03-26
74.0986
78.9244
54.
03-25
71.1822
82.1109
55.
03-24
72.1477
83.1377
56.
03-23
62.2837
85.2836
57.
03-22
70.7071
86.5242
58.
03-21
53.57
95.3473
59.
03-20
79.6418
102.15
60.
03-19
85.9892
94.5644
61.
03-18
87.8217
105.2
62.
03-17
87.6509
104.76
63.
03-16
90.5534
104.35
64.
03-15
83.1458
105.64
65.
03-14
87.166
110.84
66.
03-13
91.5946
128.89
67.
03-12
94.0644
116.31
68.
03-11
68.7904
199.07
69.
03-10
69.785
134.37
70.
03-09
18.6893
150.66
71.
03-08
55.9453
101.09
72.
03-07
70.5358
115.5
73.
03-06
64.3092
139.05
74.
03-05
76.3954
151.71
75.
03-04
110.81
153.34
76.
03-03
105.69
159.79
77.
03-02
78.7469
169.82
78.
03-01
96.3446
169.38
79.
02-28
92.7634
165.92
80.
02-27
137.67
183.59
81.
02-26
151.18
193.79
82.
02-25
140.91
225.8
83.
02-24
183.55
251.3
84.
02-23
186.84
276.16
85.
02-22
56.3472
334.98
86.
02-21
250.62
444.28
87.
02-20
255.99
833.93
88.
02-19
153.34
287.79
89.
02-18
104.41
176.15
90.
02-17
87.3412
150.89
91.
02-16
79.0693
134.42
92.
02-15
52.3659
82.488
93.
02-14
51.9592
80.1101
94.
02-13
76.5268
90.3669
95.
02-12
33.0128
89.7947
96.
02-11
31.1615
97.8366
97.
02-10
72.2053
112.43
98.
02-09
60.5853
110.37
99.
02-08
72.8522
157.66
100.
02-07
71.7206
117.96