币妈妈

币妈妈>行情>XPR

XPR

No.605

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.003461
0.00379

2.
07-31
0.003385
0.003804

3.
07-30
0.003279
0.004682

4.
07-29
0.00325
0.003463

5.
07-28
0.003236
0.003525

6.
07-27
0.003261
0.003456

7.
07-26
0.003266
0.003511

8.
07-25
0.003276
0.003456

9.
07-24
0.00331
0.00374

10.
07-23
0.003264
0.003776

11.
07-22
0.003231
0.003398

12.
07-21
0.003034
0.003413

13.
07-20
0.003051
0.00359

14.
07-19
0.003303
0.003909

15.
07-18
0.003215
0.003381

16.
07-17
0.003211
0.003724

17.
07-16
0.003314
0.003507

18.
07-15
0.003475
0.003605

19.
07-14
0.003377
0.003784

20.
07-13
0.0037
0.00402

21.
07-12
0.003877
0.004118

22.
07-11
0.00392
0.004088

23.
07-10
0.003942
0.004192

24.
07-09
0.00383
0.004186

25.
07-08
0.00404
0.004348

26.
07-07
0.004327
0.004499

27.
07-06
0.0043
0.004491

28.
07-05
0.004246
0.004649

29.
07-04
0.004391
0.004581

30.
07-03
0.004208
0.004577

31.
07-02
0.004134
0.004627

32.
07-01
0.004151
0.004376

33.
06-30
0.004113
0.004481

34.
06-29
0.004107
0.004496

35.
06-28
0.004042
0.004349

36.
06-27
0.004133
0.004366

37.
06-26
0.003572
0.004445

38.
06-25
0.004101
0.004648

39.
06-24
0.003634
0.004227

40.
06-23
0.003043
0.003981

41.
06-22
0.003021
0.004703

42.
06-21
0.004482
0.005384

43.
06-20
0.004882
0.005527

44.
06-19
0.005387
0.005736

45.
06-18
0.005178
0.006106

46.
06-17
0.005726
0.006125

47.
06-16
0.005837
0.007322

48.
06-15
0.006677
0.007557

49.
06-14
0.005654
0.007046

50.
06-13
0.005912
0.006393

51.
06-12
0.005738
0.007792

52.
06-11
0.006352
0.00735

53.
06-10
0.0071
0.007733

54.
06-09
0.007084
0.007704

55.
06-08
0.007146
0.008663

56.
06-07
0.007769
0.008822

57.
06-06
0.00729
0.008039

58.
06-05
0.007367
0.00795

59.
06-04
0.006825
0.008122

60.
06-03
0.007212
0.007886

61.
06-02
0.007008
0.007506

62.
06-01
0.007049
0.007262

63.
05-31
0.006747
0.007214

64.
05-30
0.00666
0.007058

65.
05-29
0.006213
0.007252

66.
05-28
0.006505
0.007383

67.
05-27
0.006844
0.007647

68.
05-26
0.006947
0.007718

69.
05-25
0.006332
0.007677

70.
05-24
0.005489
0.007186

71.
05-23
0.005891
0.008022

72.
05-22
0.006938
0.008466

73.
05-21
0.007612
0.00883

74.
05-20
0.007703
0.00972

75.
05-19
0.006745
0.010487

76.
05-18
0.009247
0.010626

77.
05-17
0.008788
0.010704

78.
05-16
0.009618
0.010325

79.
05-15
0.010158
0.010638

80.
05-14
0.01032
0.010959

81.
05-13
0.009989
0.011255

82.
05-12
0.010579
0.011522

83.
05-11
0.010357
0.011905

84.
05-10
0.011058
0.012529

85.
05-09
0.010498
0.012023

86.
05-08
0.010771
0.012643

87.
05-07
0.011238
0.012603

88.
05-06
0.012011
0.012995

89.
05-05
0.011964
0.013506

90.
05-04
0.012386
0.014526

91.
05-03
0.013605
0.014841

92.
05-02
0.012837
0.015196

93.
05-01
0.013318
0.013852

94.
04-30
0.013185
0.013973

95.
04-29
0.013569
0.014287

96.
04-28
0.013654
0.015514

97.
04-27
0.013666
0.014859

98.
04-26
0.012466
0.014324

99.
04-25
0.012367
0.014154

100.
04-24
0.011768
0.013716