币妈妈
下载
币妈妈
>
行情
>
PSG
PSG
PSG
/
Psg
No.5312
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-08
29.007
44.97
2.
08-07
30.722
37.3
3.
08-06
24.289
40
4.
08-05
21.951
27.248
5.
08-04
21.926
22.761
6.
08-03
22.01
23.544
7.
08-02
22.45
24.192
8.
08-01
23
25.85
9.
07-31
24.559
25.94
10.
07-30
24.663
27.499
11.
07-22
18.8784
23.7863
12.
07-21
17.6722
19.9777
13.
07-20
17.0552
19.2257
14.
07-19
16.8402
19.2074
15.
07-18
16.6622
17.7542
16.
07-17
17.3533
18.9479
17.
07-16
17.285
18.3744
18.
07-15
18.0879
19.5688
19.
07-14
16.6424
19.2332
20.
07-13
15.4893
17.8046
21.
07-12
15.0324
16.3236
22.
07-11
14.3103
16.6163
23.
07-10
13.9296
14.8344
24.
07-09
13.5739
14.5008
25.
07-08
13.4651
14.8713
26.
07-07
13.4013
14.1228
27.
07-06
13.2921
13.7612
28.
07-05
13.2413
13.9633
29.
07-04
13.2324
13.7622
30.
07-03
12.9163
14.1022
31.
07-02
12.2173
15.2564
32.
07-01
11.9686
12.6493
33.
06-30
11.9087
12.5483
34.
06-29
11.9913
12.6255
35.
06-28
11.5687
12.3352
36.
06-27
11.307
11.9837
37.
06-26
11.0823
12.1658
38.
06-25
11.7498
12.8462
39.
06-24
12.0313
12.5993
40.
06-23
11.4832
13.2444
41.
06-22
10.7804
13.0783
42.
06-21
12.7534
14.5675
43.
06-20
13.5521
14.8686
44.
06-19
13.8939
15.3993
45.
06-18
14.2744
15.4864
46.
06-17
14.6368
15.9564
47.
06-16
14.807
15.8419
48.
06-15
14.8549
15.547
49.
06-14
14.1959
15.565
50.
06-13
14.1637
14.9808
51.
06-12
13.6235
17.2904
52.
06-11
13.887
18.4528
53.
06-10
13.9193
14.6334
54.
06-09
13.1526
14.4173
55.
06-08
12.6333
15.9176
56.
06-07
15.3007
15.9997
57.
06-06
15.0885
15.7735
58.
06-05
15.2512
16.2681
59.
06-04
14.9552
16.935
60.
06-03
15.8824
17.8626
61.
06-02
15.5633
16.603
62.
06-01
15.6398
16.8066
63.
05-31
15.1735
16.4172
64.
05-30
14.4654
16.8342
65.
05-29
15.0389
18.129
66.
05-28
16.1652
21.3363
67.
05-27
15.438
22.5585
68.
05-26
15.3359
17.5005
69.
05-25
14.7106
18.2198
70.
05-24
12.4508
19.7892
71.
05-23
19.5409
34.037
72.
05-22
27.7623
37.6816
73.
05-21
26.5443
39.6685
74.
05-20
23.2885
35.7164
75.
05-19
25.3472
44.9051
76.
05-18
31.0074
44.7576
77.
05-17
27.789
39.129
78.
05-16
30.3904
39.0967
79.
05-15
27.2712
41.1114
80.
05-14
26.4062
29.5124
81.
05-13
26.0061
35.7783
82.
05-12
27.9409
31.4088
83.
05-11
25.9774
32.7331
84.
05-10
27.5109
31.2948
85.
05-09
29.6029
32.6625
86.
05-08
31.4465
34.8006
87.
05-06
33.1122
35.9822
88.
05-05
32.1775
39.7822
89.
05-04
35.5931
42.5223
90.
05-03
41.8393
44.1765
91.
05-02
42.012
45.5052
92.
05-01
43.6334
46.9244
93.
04-30
43.4118
46.1879
94.
04-29
40.7378
52.1802
95.
04-28
45.4151
56.1037
96.
04-27
50.2463
58.9633
97.
04-26
45.3631
54.6646
98.
04-25
39.6355
49.4128
99.
04-24
38.2876
42.4767
100.
04-23
34.6563
44.2207