币妈妈
下载
币妈妈
>
行情
>
PTERIA
PTERIA
PTERIA
/
Pteria
No.4171
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9736
1.028
2.
07-21
0.8529
0.984
3.
07-20
0.8365
0.8943
4.
07-19
0.8808
0.9502
5.
07-18
0.928
0.9845
6.
07-17
0.9201
1.0276
7.
07-16
0.9838
1.0387
8.
07-15
1.0057
1.1081
9.
07-14
0.9901
1.0703
10.
07-13
1.0424
1.1084
11.
07-12
1.1049
1.1566
12.
07-11
1.0979
1.136
13.
07-10
1.1024
1.158
14.
07-09
1.0875
1.1557
15.
07-08
1.1266
1.2538
16.
07-07
1.2046
1.2728
17.
07-06
1.1451
1.2463
18.
07-05
1.1671
1.2728
19.
07-04
1.1337
1.2205
20.
07-03
1.0893
1.1801
21.
07-02
1.0609
1.1319
22.
07-01
1.0887
1.2037
23.
06-30
1.0997
1.2122
24.
06-29
1.0945
1.2134
25.
06-28
0.9772
1.1612
26.
06-27
0.9603
1.052
27.
06-26
0.9568
1.3785
28.
06-25
1.3122
1.5649
29.
06-24
1.4331
1.5461
30.
06-23
1.338
1.5374
31.
06-22
1.2614
1.459
32.
06-21
1.4108
1.6734
33.
06-20
1.5265
1.6491
34.
06-19
1.5102
1.649
35.
06-18
1.5803
1.6286
36.
06-17
1.5875
1.826
37.
06-16
1.7941
1.9282
38.
06-15
1.8759
1.9615
39.
06-14
1.7633
1.9233
40.
06-13
1.7421
1.8344
41.
06-12
1.6758
1.8452
42.
06-11
1.757
1.8541
43.
06-10
1.839
3.1717
44.
06-09
1.8264
1.9713
45.
06-08
1.7828
2.1672
46.
06-07
1.9805
2.2188
47.
06-06
1.9006
2.0507
48.
06-05
1.9277
2.1265
49.
06-04
1.9435
2.2374
50.
06-03
2.1494
2.3293
51.
06-02
2.0843
2.2327
52.
06-01
2.0866
2.2535
53.
05-31
1.7729
2.1156
54.
05-30
1.6206
1.8464
55.
05-29
1.6214
1.8731
56.
05-28
1.7662
2.0522
57.
05-27
2.0033
2.2388
58.
05-26
1.8896
2.1705
59.
05-25
1.6182
4.3497
60.
05-24
1.7878
2.611
61.
05-23
1.9164
2.5459
62.
05-22
2.3194
2.6985
63.
05-21
2.5917
3.1634
64.
05-20
2.4205
3.2427
65.
05-19
2.2828
3.9855
66.
05-18
3.45
4.0913
67.
05-17
3.6032
4.6986
68.
05-16
3.8258
6.7571
69.
05-15
3.2877
4.428
70.
05-14
2.6609
4.1153
71.
05-13
3.8151
4.8555
72.
05-12
4.7716
5.5085
73.
05-11
4.9818
6.366
74.
05-10
5.6925
6.0878
75.
05-09
5.6997
6.2703
76.
05-08
5.0322
5.8938
77.
05-06
4.9832
5.7863
78.
05-05
4.5044
5.299
79.
05-04
3.8747
5.1603
80.
05-03
3.4899
3.9395
81.
05-02
3.4914
3.9269
82.
05-01
3.7348
4.0306
83.
04-30
3.7519
3.9642
84.
04-29
3.5626
3.8338
85.
04-28
3.2809
3.6399
86.
04-27
3.1129
3.327
87.
04-26
2.8858
3.251
88.
04-25
2.8209
3.1277
89.
04-24
2.8547
3.2372
90.
04-23
2.7703
3.4964
91.
04-22
3.0293
3.3769
92.
04-21
2.741
3.1165
93.
04-20
2.6567
2.8998
94.
04-19
2.6797
3.2363
95.
04-18
3.0112
3.6403
96.
04-17
3.4735
3.9697
97.
04-16
3.4529
4.051
98.
04-15
3.9204
4.2414
99.
04-14
3.8708
4.2741
100.
04-13
3.7043
3.9466