币妈妈
下载
币妈妈
>
行情
>
PTON
PTON
PTON
/
Pton
No.2433
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
2.051E-5
2.051E-5
2.
07-20
2.051E-5
2.051E-5
3.
07-16
2.051E-5
2.051E-5
4.
07-15
2.051E-5
2.051E-5
5.
07-14
2.051E-5
2.051E-5
6.
07-11
2.051E-5
2.051E-5
7.
07-09
2.051E-5
2.051E-5
8.
07-08
2.051E-5
2.051E-5
9.
07-06
2.051E-5
2.051E-5
10.
07-05
2.051E-5
2.051E-5
11.
07-03
2.051E-5
2.051E-5
12.
07-02
2.046E-5
2.123E-5
13.
07-01
2.118E-5
2.123E-5
14.
06-29
2.016E-5
2.091E-5
15.
06-28
1.836E-5
2.016E-5
16.
06-27
1.751E-5
1.836E-5
17.
06-26
1.873E-5
1.873E-5
18.
06-25
1.873E-5
1.873E-5
19.
06-23
2.586E-5
2.586E-5
20.
06-22
2.586E-5
2.586E-5
21.
06-19
2.586E-5
2.586E-5
22.
06-18
2.586E-5
2.586E-5
23.
06-15
2.482E-5
2.587E-5
24.
06-14
2.409E-5
2.482E-5
25.
06-13
2.409E-5
2.409E-5
26.
06-12
2.754E-5
2.754E-5
27.
06-11
2.754E-5
2.754E-5
28.
06-10
2.754E-5
2.754E-5
29.
06-07
2.754E-5
2.754E-5
30.
06-06
2.754E-5
2.754E-5
31.
06-05
2.754E-5
2.754E-5
32.
06-04
2.754E-5
2.754E-5
33.
06-03
2.754E-5
2.754E-5
34.
06-01
3.495E-5
3.495E-5
35.
05-31
3.495E-5
3.495E-5
36.
05-30
3.495E-5
3.495E-5
37.
05-27
3.495E-5
3.495E-5
38.
05-24
3.495E-5
3.495E-5
39.
05-22
3.495E-5
3.495E-5
40.
05-21
3.495E-5
3.495E-5
41.
05-19
3.495E-5
3.495E-5
42.
05-18
3.495E-5
3.495E-5
43.
05-17
3.863E-5
0.00072836
44.
05-16
3.863E-5
7.821E-5
45.
05-15
3.845E-5
7.829E-5
46.
05-14
3.953E-5
7.998E-5
47.
05-13
3.989E-5
7.998E-5
48.
05-12
3.965E-5
4.322E-5
49.
05-11
3.965E-5
8.292E-5
50.
05-10
4.141E-5
8.292E-5
51.
05-09
7.246E-5
7.662E-5
52.
05-08
3.534E-5
7.246E-5
53.
05-07
3.413E-5
3.582E-5
54.
05-06
3.413E-5
3.413E-5
55.
05-05
3.283E-5
3.283E-5
56.
05-04
3.156E-5
3.297E-5
57.
05-03
3.156E-5
3.156E-5
58.
05-02
2.743E-5
2.743E-5
59.
05-01
2.743E-5
2.743E-5
60.
04-30
2.726E-5
2.791E-5
61.
04-29
2.789E-5
2.791E-5
62.
04-25
2.243E-5
2.243E-5
63.
04-24
2.06E-5
2.06E-5
64.
04-21
2.06E-5
2.06E-5
65.
04-20
2.06E-5
2.23E-5
66.
04-19
2.357E-5
2.357E-5
67.
04-18
2.354E-5
2.407E-5
68.
04-17
2.407E-5
2.523E-5
69.
04-16
2.523E-5
2.53E-5
70.
04-15
2.39E-5
2.429E-5
71.
04-14
2.275E-5
2.39E-5
72.
04-13
2.144E-5
2.144E-5
73.
04-12
2.144E-5
4.276E-5
74.
04-10
4.155E-5
4.355E-5
75.
04-09
4.125E-5
4.166E-5
76.
04-08
1.975E-5
2.028E-5
77.
04-07
2.118E-5
2.118E-5
78.
04-06
2.118E-5
2.118E-5
79.
04-05
2.063E-5
2.066E-5
80.
04-04
2.031E-5
2.059E-5
81.
04-03
2.099E-5
2.118E-5
82.
04-02
3.852E-5
3.852E-5
83.
04-01
3.852E-5
3.852E-5
84.
03-31
3.649E-5
3.653E-5
85.
03-30
3.638E-5
5.43E-5
86.
03-29
3.433E-5
3.433E-5
87.
03-28
3.335E-5
5.147E-5
88.
03-27
3.334E-5
3.335E-5
89.
03-26
3.131E-5
3.267E-5
90.
03-25
3.131E-5
3.131E-5
91.
03-24
3.425E-5
3.425E-5
92.
03-23
3.559E-5
3.559E-5
93.
03-22
3.559E-5
3.559E-5
94.
03-21
5.308E-5
5.308E-5
95.
03-19
3.623E-5
3.623E-5
96.
03-18
3.574E-5
3.574E-5
97.
03-17
3.574E-5
3.574E-5
98.
03-15
3.574E-5
5.414E-5
99.
03-14
1.892E-5
3.814E-5
100.
03-13
1.73E-5
3.509E-5