币妈妈
下载
币妈妈
>
行情
>
NPXS
NPXS
NPXS
/
Pundi-x
No.332
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.001202
0.001714
2.
07-31
0.001058
0.001532
3.
07-30
0.00088183
0.001443
4.
07-29
0.00072394
0.001558
5.
07-28
0.00089154
0.001175
6.
07-27
0.00081388
0.00132
7.
07-26
0.00073805
0.001284
8.
07-25
0.00077796
0.001401
9.
07-24
0.00082207
0.001074
10.
07-23
0.00084063
0.001084
11.
07-22
0.000169
0.006962
12.
07-21
0.00081841
0.001128
13.
07-20
0.0004395
0.001166
14.
07-19
0.00083367
0.00161
15.
07-18
0.0007933
0.001825
16.
07-17
0.00085446
0.001172
17.
07-16
0.00089557
0.001315
18.
07-15
0.000863
0.001599
19.
07-14
0.00069735
0.001784
20.
07-13
0.00097947
0.001331
21.
07-12
0.00090863
0.001307
22.
07-11
0.00060799
0.00118
23.
07-10
0.0008643
0.00128
24.
07-09
0.00086187
0.001239
25.
07-08
0.00083199
0.002076
26.
07-07
0.00074537
0.001724
27.
07-06
0.00093064
0.001292
28.
07-05
0.00088441
0.001242
29.
07-04
0.00080415
0.00133
30.
07-03
0.00095112
0.001345
31.
07-02
0.00094313
0.001498
32.
07-01
0.00093957
0.001541
33.
06-30
0.00091516
0.001577
34.
06-29
0.00084672
0.001921
35.
06-28
0.00075911
0.002012
36.
06-27
0.00072302
0.001286
37.
06-26
0.0007333
0.003332
38.
06-25
0.00068014
0.001175
39.
06-24
0.00067692
0.001588
40.
06-23
0.00075933
0.001347
41.
06-22
0.00093126
0.001423
42.
06-21
0.0007957
0.001696
43.
06-20
0.00095834
0.002124
44.
06-19
0.00085448
0.001786
45.
06-18
0.001169
0.001749
46.
06-17
0.001038
0.002042
47.
06-16
0.00098759
0.001596
48.
06-15
0.00081487
0.001568
49.
06-14
0.001077
0.002085
50.
06-13
0.001036
0.001744
51.
06-12
0.001195
0.001723
52.
06-11
0.000963
0.001631
53.
06-10
0.001331
0.003769
54.
06-09
0.001081
0.003769
55.
06-08
0.001128
0.001702
56.
06-07
0.0008555
0.002555
57.
06-06
0.0009383
0.001842
58.
06-05
0.001445
0.001974
59.
06-04
0.001331
0.002044
60.
06-03
0.001457
0.002147
61.
06-02
0.00088574
0.002428
62.
06-01
0.00116
0.002404
63.
05-31
0.001098
0.00317
64.
05-30
0.001551
0.003321
65.
05-29
0.001251
0.015432
66.
05-28
0.00094788
0.002178
67.
05-27
0.001197
0.002477
68.
05-26
0.001024
0.002198
69.
05-25
0.001296
0.002253
70.
05-24
0.00099938
0.002047
71.
05-23
0.001286
0.002145
72.
05-22
0.001505
0.002306
73.
05-21
0.001354
0.002214
74.
05-20
0.001365
0.002498
75.
05-19
0.001316
0.001978
76.
05-18
0.001892
0.001978
77.
05-17
0.001958
0.002166
78.
05-16
0.002159
0.002512
79.
05-15
0.002485
0.002566
80.
05-14
0.002405
0.002758
81.
05-13
0.002448
0.003157
82.
05-12
0.002813
0.003362
83.
05-11
0.002839
0.003286
84.
05-10
0.003001
0.003562
85.
05-09
0.00301
0.003404
86.
05-08
0.003031
0.003851
87.
05-07
0.003374
0.003825
88.
05-06
0.00306
0.004074
89.
05-05
0.002766
0.003421
90.
05-04
0.002896
0.00369
91.
05-03
0.002777
0.004104
92.
05-02
0.003545
0.003998
93.
05-01
0.002985
0.004414
94.
04-30
0.002853
0.003466
95.
04-29
0.002825
0.003679
96.
04-28
0.001688
0.003757
97.
04-27
0.001675
0.003708
98.
04-26
0.002641
0.004011
99.
04-25
0.00262
0.003121
100.
04-24
0.002638
0.003074