币妈妈
下载
币妈妈
>
行情
>
PYLNT
PYLNT
PYLNT
/
Pylon-network
No.1293
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.1096
0.1132
2.
07-20
0.1132
0.1132
3.
07-16
0.4463
0.4553
4.
07-15
0.4553
0.4553
5.
07-09
0.5436
0.5436
6.
07-06
0.5436
0.5436
7.
07-05
0.5436
0.5436
8.
07-03
0.5193
0.5193
9.
06-29
0.355
0.3562
10.
06-25
0.3228
0.3352
11.
06-24
0.3352
0.6538
12.
06-23
0.3859
0.6628
13.
06-22
0.3859
0.439
14.
06-19
0.4372
0.7365
15.
06-18
0.7347
0.7652
16.
06-17
0.7549
0.7799
17.
06-16
0.7798
0.7874
18.
06-15
0.7872
0.7874
19.
06-13
0.6605
0.7183
20.
06-12
0.6605
0.6605
21.
06-11
0.5134
0.5134
22.
06-10
0.5134
0.5134
23.
06-09
0.4439
0.5134
24.
06-08
0.4385
0.4439
25.
06-07
0.5667
0.5667
26.
06-05
0.5667
0.5667
27.
06-04
0.5667
0.5667
28.
06-01
0.5193
0.5205
29.
05-31
0.4847
0.965
30.
05-30
0.4094
0.9643
31.
05-28
0.6319
0.6799
32.
05-27
0.6189
1.046
33.
05-26
1.0138
1.0264
34.
05-24
0.8971
0.8971
35.
05-22
0.6047
1.065
36.
05-21
1.065
1.0715
37.
05-20
0.7788
0.896
38.
05-19
0.7668
1.1931
39.
05-18
0.8358
0.9091
40.
05-17
0.8176
0.9042
41.
05-16
1.2474
1.2845
42.
05-15
1.2644
1.2845
43.
05-14
1.2171
1.3162
44.
05-13
0.9256
1.3162
45.
05-12
0.9663
1.1302
46.
05-11
0.9923
1.1102
47.
05-10
0.9547
1.0525
48.
05-09
0.6984
1.3566
49.
05-08
1.3499
1.775
50.
05-07
1.4004
1.7608
51.
05-06
1.2803
1.7608
52.
05-05
1.8746
1.8746
53.
05-04
1.8745
1.9392
54.
05-03
1.9326
2.7027
55.
05-02
2.4154
2.7027
56.
04-30
1.3509
2.5571
57.
04-29
1.1737
2.5571
58.
04-28
1.1737
1.4088
59.
04-27
1.2915
1.401
60.
04-26
1.2915
1.4267
61.
04-25
1.4128
1.4494
62.
04-24
1.4072
1.4537
63.
04-23
1.0201
2.5962
64.
04-22
1.0854
2.5962
65.
04-21
2.0716
2.6789
66.
04-20
2.5446
2.7448
67.
04-19
2.7423
3.2897
68.
04-18
1.1213
3.1208
69.
04-17
2.8903
2.9506
70.
04-16
2.1866
3.5462
71.
04-15
2.8394
3.6346
72.
04-14
2.6801
3.7327
73.
04-13
2.512
2.6801
74.
04-12
2.4683
3.4472
75.
04-11
2.5414
3.4472
76.
04-10
2.4204
3.3653
77.
04-09
1.9917
3.3665
78.
04-08
1.706
3.3568
79.
04-07
1.706
3.3448
80.
04-06
2.4838
3.5144
81.
04-05
2.9999
3.5144
82.
04-04
3.2018
3.5137
83.
04-03
2.5573
3.5142
84.
04-02
2.6701
3.5008
85.
04-01
2.6514
3.5327
86.
03-31
2.4941
3.5049
87.
03-30
2.4022
2.5048
88.
03-29
2.4022
2.5224
89.
03-28
2.3975
2.4694
90.
03-27
2.3975
3.2675
91.
03-26
2.4383
2.7005
92.
03-25
2.4383
2.4383
93.
03-24
2.737
2.737
94.
03-23
2.6608
2.7892
95.
03-22
2.4498
3.0093
96.
03-21
2.1353
2.7709
97.
03-20
2.5379
3.0398
98.
03-19
2.392
3.731
99.
03-18
1.7776
3.7032
100.
03-17
1.2257
3.4283