币妈妈
下载
币妈妈
>
行情
>
QASH
QASH
QASH
/
Qash
No.170
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
11-09
0.01288
0.01379
2.
11-08
0.01289
0.01289
3.
11-07
0.01289
0.01289
4.
11-06
0.01288
0.01288
5.
11-05
0.01288
0.01289
6.
11-04
0.01295
0.01295
7.
11-03
0.01182
0.01408
8.
11-02
0.01213
0.01213
9.
11-01
0.012
0.01247
10.
10-31
0.01214
0.01228
11.
10-30
0.01216
0.01299
12.
10-29
0.01251
0.01251
13.
10-28
0.0125
0.0125
14.
10-27
0.0125
0.01251
15.
10-26
0.01253
0.01364
16.
10-25
0.01266
0.0131
17.
10-24
0.01272
0.01272
18.
10-23
0.01251
0.0129
19.
10-22
0.01282
0.01306
20.
10-21
0.01234
0.01234
21.
10-20
0.01231
0.01231
22.
10-19
0.01231
0.01231
23.
10-18
0.01231
0.01231
24.
10-17
0.013
0.013
25.
10-16
0.01211
0.01224
26.
10-15
0.01049
0.01077
27.
10-14
0.01075
0.01091
28.
10-13
0.01099
0.01099
29.
10-12
0.011
0.011
30.
10-11
0.01076
0.011
31.
10-10
0.01121
0.0118
32.
10-09
0.0122
0.0122
33.
10-08
0.0122
0.0122
34.
10-07
0.01141
0.01218
35.
10-06
0.01146
0.01146
36.
10-05
0.01143
0.01216
37.
10-04
0.0122
0.0122
38.
10-03
0.01141
0.01141
39.
10-02
0.01141
0.01146
40.
10-01
0.01163
0.01235
41.
09-30
0.01243
0.01357
42.
09-29
0.01146
0.01146
43.
09-28
0.01161
0.01161
44.
09-27
0.01161
0.01223
45.
09-26
0.0116
0.0125
46.
09-25
0.01147
0.01265
47.
09-24
0.01204
0.0125
48.
09-23
0.01202
0.01235
49.
09-22
0.01202
0.0123
50.
09-21
0.01176
0.01256
51.
09-20
0.01202
0.01263
52.
09-19
0.01189
0.01378
53.
09-18
0.01201
0.01201
54.
09-17
0.01201
0.01245
55.
09-16
0.01181
0.01293
56.
09-15
0.01294
0.01294
57.
09-14
0.01294
0.01294
58.
09-13
0.01294
0.01294
59.
09-12
0.01294
0.01294
60.
09-11
0.01294
0.01294
61.
09-10
0.01176
0.01176
62.
09-09
0.01156
0.01176
63.
09-08
0.01161
0.01161
64.
09-07
0.01145
0.01161
65.
09-06
0.01123
0.01123
66.
09-05
0.011
0.011
67.
09-04
0.011
0.01108
68.
09-03
0.01108
0.01162
69.
09-02
0.01112
0.01112
70.
09-01
0.01112
0.01137
71.
08-31
0.01102
0.01276
72.
08-30
0.01207
0.0125
73.
08-29
0.012
0.012
74.
08-28
0.01251
0.01251
75.
08-27
0.0118
0.01251
76.
08-26
0.01251
0.01251
77.
08-25
0.01301
0.01301
78.
08-24
0.01286
0.01498
79.
08-23
0.01505
0.01505
80.
08-22
0.01363
0.01363
81.
08-21
0.01343
0.01343
82.
08-20
0.01342
0.01342
83.
08-19
0.01342
0.01342
84.
08-18
0.01342
0.01342
85.
08-17
0.01342
0.01342
86.
08-16
0.01206
0.01839
87.
08-15
0.0155
0.01672
88.
08-14
0.015
0.01518
89.
08-13
0.01479
0.01501
90.
08-12
0.0145
0.01472
91.
08-11
0.01247
0.01534
92.
08-10
0.01223
0.01223
93.
08-09
0.01206
0.01384
94.
08-08
0.01219
0.01589
95.
08-07
0.01194
0.01196
96.
08-06
0.01195
0.01219
97.
08-05
0.0116
0.01416
98.
08-04
0.01423
0.01447
99.
08-03
0.01318
0.01658
100.
08-02
0.01672
0.01689
