币妈妈
下载
币妈妈
>
行情
>
QBT
QBT
QBT
/
Qbao
No.1452
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005566
0.00706
2.
07-21
0.005266
0.005908
3.
07-20
0.005579
0.006809
4.
07-19
0.005917
0.006698
5.
07-18
0.00601
0.007297
6.
07-17
0.005613
0.006599
7.
07-16
0.006045
0.006866
8.
07-15
0.006123
0.00734
9.
07-14
0.006249
0.009963
10.
07-13
0.00621
0.014577
11.
07-12
0.006103
0.007263
12.
07-11
0.006134
0.00818
13.
07-10
0.006902
0.010252
14.
07-09
0.006627
0.015567
15.
07-08
0.005453
0.01459
16.
07-07
0.002805
0.006802
17.
07-06
0.003116
0.003386
18.
07-05
0.002949
0.003735
19.
07-04
0.00332
0.003735
20.
07-03
0.003264
0.003699
21.
07-02
0.003094
0.003479
22.
07-01
0.003313
0.003464
23.
06-30
0.003232
0.003769
24.
06-29
0.003314
0.00402
25.
06-28
0.003397
0.005002
26.
06-27
0.004345
0.00479
27.
06-26
0.004412
0.004618
28.
06-25
0.00448
0.004966
29.
06-24
0.003831
0.00522
30.
06-23
0.00419
0.00603
31.
06-22
0.003652
0.007233
32.
06-21
0.00655
0.007194
33.
06-20
0.007191
0.00758
34.
06-19
0.007327
0.007864
35.
06-18
0.007481
0.008065
36.
06-17
0.007933
0.009521
37.
06-16
0.008195
0.008384
38.
06-15
0.007832
0.00855
39.
06-14
0.00812
0.00871
40.
06-13
0.0076
0.008902
41.
06-12
0.007493
0.008404
42.
06-11
0.007804
0.008822
43.
06-10
0.007794
0.00956
44.
06-09
0.00778
0.008223
45.
06-08
0.008176
0.009442
46.
06-07
0.009025
0.01018
47.
06-06
0.009243
0.010342
48.
06-05
0.009721
0.011694
49.
06-04
0.009383
0.011747
50.
06-03
0.008717
0.009541
51.
06-02
0.008625
0.009577
52.
06-01
0.008621
0.009993
53.
05-31
0.008858
0.012084
54.
05-30
0.008488
0.009509
55.
05-29
0.008862
0.009998
56.
05-28
0.008862
0.011138
57.
05-27
0.008844
0.021924
58.
05-26
0.007729
0.011121
59.
05-25
0.007677
0.008597
60.
05-24
0.007392
0.007913
61.
05-23
0.007545
0.008689
62.
05-22
0.007928
0.008985
63.
05-21
0.008969
0.011059
64.
05-20
0.007717
0.010107
65.
05-19
0.009025
0.0142
66.
05-18
0.011865
0.014956
67.
05-17
0.011806
0.01734
68.
05-16
0.010716
0.015017
69.
05-15
0.01112
0.015049
70.
05-14
0.009641
0.011477
71.
05-13
0.009933
0.011547
72.
05-12
0.009615
0.014577
73.
05-11
0.0095
0.011264
74.
05-10
0.010046
0.012911
75.
05-09
0.010763
0.011755
76.
05-08
0.011331
0.012713
77.
05-07
0.011202
0.014176
78.
05-06
0.010422
0.015686
79.
05-05
0.010098
0.013685
80.
05-04
0.009924
0.011369
81.
05-03
0.010085
0.014345
82.
05-02
0.009502
0.017142
83.
05-01
0.008703
0.013857
84.
04-30
0.008459
0.00984
85.
04-29
0.008439
0.009573
86.
04-28
0.00882
0.009746
87.
04-27
0.008679
0.009847
88.
04-26
0.008753
0.009736
89.
04-25
0.008868
0.01004
90.
04-24
0.007876
0.009598
91.
04-23
0.007821
0.010384
92.
04-22
0.009524
0.011243
93.
04-21
0.009435
0.01176
94.
04-20
0.009635
0.012702
95.
04-19
0.012347
0.014449
96.
04-18
0.012434
0.017169
97.
04-17
0.012901
0.015422
98.
04-16
0.01218
0.014848
99.
04-15
0.012147
0.014113
100.
04-14
0.011281
0.014407