币妈妈
下载
币妈妈
>
行情
>
QFIL
QFIL
QFIL
/
Qfilecoin
No.5825
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
45.2756
47.8065
2.
07-21
40.9273
47.0424
3.
07-20
42.3964
46.5262
4.
07-19
45.9497
47.4579
5.
07-18
45.8308
47.3956
6.
07-17
45.807
47.814
7.
07-16
47.3549
49.0176
8.
07-15
48.9969
51.0559
9.
07-14
49.0242
52.6939
10.
07-13
51.5665
54.7724
11.
07-12
54.7675
55.8929
12.
07-11
54.1131
55.172
13.
07-10
54.7519
56.0267
14.
07-09
53.2324
55.6719
15.
07-08
55.3363
57.5009
16.
07-07
56.4172
57.6146
17.
07-06
55.7159
58.0351
18.
07-05
56.2552
59.4478
19.
07-04
58.0903
60.1164
20.
07-03
56.8087
59.7972
21.
07-02
55.3186
57.1416
22.
07-01
55.9439
60.7126
23.
06-30
57.31
65.7175
24.
06-29
56.4697
62.3757
25.
06-28
54.0484
57.4795
26.
06-27
51.8044
55.5797
27.
06-26
50.5057
53.1647
28.
06-25
52.3405
57.2642
29.
06-24
53.745
58.6465
30.
06-23
48.0034
55.4853
31.
06-22
43.1557
53.8129
32.
06-21
50.2425
63.5001
33.
06-20
60.6334
66.5227
34.
06-19
64.8734
66.6904
35.
06-18
65.6026
70.1016
36.
06-17
68.6279
71.6643
37.
06-16
69.5978
73.963
38.
06-15
72.4218
76.6466
39.
06-14
70.1211
76.6471
40.
06-13
69.4945
70.7526
41.
06-12
67.3349
72.582
42.
06-11
72.0196
75.0229
43.
06-10
75.0229
78.6642
44.
06-09
71.8098
77.8972
45.
06-08
71.6873
91.261
46.
06-07
86.7863
91.2854
47.
06-06
86.8153
90.4974
48.
06-05
87.3243
93.4094
49.
06-04
83.7569
99.1492
50.
06-03
70.06
84.6012
51.
06-02
68.8346
71.4486
52.
06-01
68.9899
73.1146
53.
05-31
66.9305
72.689
54.
05-30
65.9612
69.2943
55.
05-29
66.1558
70.1797
56.
05-28
66.6213
73.3351
57.
05-27
69.8352
74.7891
58.
05-26
68.0754
74.8382
59.
05-25
66.0047
79.3498
60.
05-24
54.8787
70.6111
61.
05-23
61.0737
73.1277
62.
05-22
65.7878
77.9933
63.
05-21
72.1956
95.5937
64.
05-20
61.9906
95.5936
65.
05-19
60.5151
103.2
66.
05-18
99.0378
106.99
67.
05-17
96.8819
114.15
68.
05-16
113.26
123.15
69.
05-15
117.97
127.19
70.
05-14
113.95
127.91
71.
05-06
149.03
170.02
72.
05-05
142.17
156.59
73.
05-04
148.75
162.19
74.
05-03
159.75
165.73
75.
05-02
158.25
165.28
76.
05-01
152.04
168.85
77.
04-30
149.87
161.36
78.
04-29
147.64
157.17
79.
04-28
146.34
158.94
80.
04-27
143.64
160.27
81.
04-26
127.73
148.8
82.
04-25
134.5
159.37
83.
04-24
134.89
146.62
84.
04-23
131.24
160.4
85.
04-22
147.22
158.88
86.
04-21
153.73
165.81
87.
04-20
147.41
165.54
88.
04-19
155.39
166.91
89.
04-18
125.43
189.4
90.
04-17
181.07
196.17
91.
04-16
174.85
205.65
92.
04-15
169.79
181.18
93.
04-14
161.03
187.91
94.
04-13
166.81
177.47
95.
04-12
166.17
186.8
96.
04-11
176.03
190.32
97.
04-10
172.26
194.77
98.
04-09
152.24
180.3
99.
04-08
141.66
162.97
100.
04-07
139.76
176.14