币妈妈
下载
币妈妈
>
行情
>
HLC
HLC
HLC
/
Qitmeer
No.1272
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003741
0.004231
2.
07-21
0.003974
0.004232
3.
07-20
0.004055
0.004466
4.
07-19
0.004423
0.004727
5.
07-18
0.004671
0.004727
6.
07-17
0.004444
0.004803
7.
07-16
0.004766
0.004803
8.
07-15
0.004694
0.004971
9.
07-14
0.004898
0.005238
10.
07-13
0.005223
0.005373
11.
07-12
0.005312
0.005373
12.
07-11
0.005276
0.005332
13.
07-10
0.005279
0.005641
14.
07-09
0.005623
0.005678
15.
07-08
0.005641
0.005679
16.
07-07
0.0055
0.005693
17.
07-06
0.005435
0.00552
18.
07-05
0.005337
0.005604
19.
07-04
0.005167
0.005661
20.
07-03
0.004222
0.005431
21.
07-02
0.004463
0.005296
22.
07-01
0.004462
0.004594
23.
06-30
0.00452
0.00467
24.
06-29
0.004538
0.00497
25.
06-28
0.004501
0.004965
26.
06-27
0.004501
0.004652
27.
06-26
0.004534
0.004789
28.
06-25
0.004652
0.004803
29.
06-24
0.004747
0.004994
30.
06-23
0.004489
0.004995
31.
06-22
0.004763
0.005085
32.
06-21
0.00484
0.006534
33.
06-20
0.006364
0.007577
34.
06-19
0.007155
0.007664
35.
06-18
0.006545
0.007812
36.
06-17
0.006454
0.007002
37.
06-16
0.006279
0.007104
38.
06-15
0.005747
0.006351
39.
06-14
0.005257
0.006751
40.
06-13
0.004575
0.00568
41.
06-12
0.004291
0.004848
42.
06-11
0.004772
0.004979
43.
06-10
0.004785
0.005163
44.
06-09
0.005147
0.005268
45.
06-08
0.005241
0.006154
46.
06-07
0.005887
0.006429
47.
06-06
0.004977
0.008084
48.
06-05
0.004574
0.005478
49.
06-04
0.004786
0.0055
50.
06-03
0.004492
0.005282
51.
06-02
0.002994
0.004719
52.
06-01
0.002915
0.004654
53.
05-31
0.002658
0.003119
54.
05-30
0.0026
0.003113
55.
05-29
0.0026
0.002923
56.
05-28
0.002582
0.003038
57.
05-27
0.002595
0.00315
58.
05-26
0.003106
0.00315
59.
05-25
0.002923
0.003345
60.
05-24
0.002844
0.003418
61.
05-23
0.003385
0.003806
62.
05-22
0.003677
0.003821
63.
05-21
0.003743
0.004226
64.
05-20
0.003928
0.004222
65.
05-19
0.003778
0.004576
66.
05-18
0.004424
0.004595
67.
05-17
0.004334
0.004518
68.
05-16
0.004425
0.004601
69.
05-15
0.004485
0.004892
70.
05-14
0.004485
0.004913
71.
05-13
0.00453
0.004983
72.
05-12
0.004589
0.004993
73.
05-11
0.004544
0.005076
74.
05-10
0.004964
0.005487
75.
05-09
0.005272
0.005792
76.
05-08
0.00529
0.006343
77.
05-07
0.005659
0.005939
78.
05-06
0.005241
0.005732
79.
05-05
0.005223
0.005766
80.
05-04
0.005127
0.005317
81.
05-03
0.00524
0.005482
82.
05-02
0.005266
0.005887
83.
05-01
0.005056
0.005503
84.
04-30
0.005049
0.005376
85.
04-29
0.004974
0.005202
86.
04-28
0.004691
0.005054
87.
04-27
0.00491
0.005069
88.
04-26
0.004567
0.005026
89.
04-25
0.00456
0.004765
90.
04-24
0.004508
0.004748
91.
04-23
0.004578
0.005087
92.
04-22
0.004996
0.005507
93.
04-21
0.005175
0.005847
94.
04-20
0.005374
0.005679
95.
04-19
0.00538
0.006878
96.
04-18
0.005345
0.011994
97.
04-17
0.005052
0.015345
98.
04-16
0.005099
0.015052
99.
04-15
0.005045
0.014949
100.
04-14
0.005153
0.015869