币妈妈
下载
币妈妈
>
行情
>
量子链
QTUM
量子链
/
Qtum
No.70
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
2.048
2.106
2.
10-11
2.064
2.135
3.
10-10
2.12
2.182
4.
10-09
2.106
2.259
5.
10-08
2.226
2.276
6.
10-07
2.25
2.283
7.
10-06
2.192
2.253
8.
10-05
2.206
2.265
9.
10-04
2.148
2.221
10.
10-03
2.244
2.401
11.
10-02
2.33
2.44
12.
10-01
2.227
2.43
13.
09-30
2.204
2.241
14.
09-29
2.195
2.27
15.
09-28
2.156
2.253
16.
09-27
2.116
2.203
17.
09-26
2.123
2.176
18.
09-25
2.137
2.197
19.
09-24
2.171
2.209
20.
09-23
2.191
2.238
21.
09-22
2.17
2.221
22.
09-21
2.142
2.271
23.
09-20
2.175
2.24
24.
09-19
2.178
2.249
25.
09-18
2.098
2.23
26.
09-17
2.137
2.211
27.
09-16
2.19
2.28
28.
09-15
2.139
2.188
29.
09-14
2.082
2.24
30.
09-13
2.05
2.114
31.
09-12
2.008
2.112
32.
09-11
1.984
2.106
33.
09-10
2.044
2.139
34.
09-09
2.134
2.178
35.
09-08
2.117
2.204
36.
09-07
2.101
2.169
37.
09-06
2.128
2.22
38.
09-05
2.077
2.185
39.
09-04
2.087
2.169
40.
09-03
2.075
2.119
41.
09-02
2.046
2.084
42.
09-01
2.078
2.172
43.
08-31
2.188
2.268
44.
08-30
2.195
2.291
45.
08-29
2.108
2.292
46.
08-28
2.096
2.173
47.
08-27
2.143
2.18
48.
08-26
2.179
2.219
49.
08-25
2.154
2.222
50.
08-24
2.212
2.253
51.
08-23
2.19
2.268
52.
08-22
2.163
2.22
53.
08-21
2.141
2.254
54.
08-20
2.222
2.266
55.
08-19
2.162
2.243
56.
08-18
2.07
2.161
57.
08-17
2.231
2.342
58.
08-16
2.34
2.437
59.
08-15
2.491
2.561
60.
08-14
2.545
2.614
61.
08-13
2.569
2.606
62.
08-12
2.605
2.654
63.
08-11
2.609
2.642
64.
08-10
2.57
2.624
65.
08-09
2.577
2.621
66.
08-08
2.525
2.591
67.
08-07
2.5
2.608
68.
08-06
2.526
2.611
69.
08-05
2.496
2.559
70.
08-04
2.56
2.651
71.
08-03
2.607
2.81
72.
08-02
2.734
2.97
73.
08-01
2.506
2.85
74.
07-31
2.561
2.623
75.
07-30
2.588
2.716
76.
07-29
2.546
2.584
77.
07-28
2.536
2.607
78.
07-27
2.529
2.58
79.
07-26
2.51
2.6
80.
07-25
2.556
2.609
81.
07-24
2.53
2.762
82.
07-23
2.685
2.778
83.
07-22
2.719
2.878
84.
07-21
2.695
2.755
85.
07-20
2.674
2.794
86.
07-19
2.686
2.751
87.
07-18
2.669
2.797
88.
07-17
2.629
2.768
89.
07-16
2.732
2.806
90.
07-15
2.769
2.84
91.
07-14
2.871
2.988
92.
07-13
2.689
2.856
93.
07-12
2.745
2.838
94.
07-11
2.731
2.8
95.
07-10
2.661
2.802
96.
07-09
2.734
2.864
97.
07-08
2.747
2.82
98.
07-07
2.695
2.893
99.
07-06
2.707
2.964
100.
07-05
2.607
2.824