币妈妈
下载
币妈妈
>
行情
>
EQUAD
EQUAD
EQUAD
/
Quadrantprotocol
No.1020
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003692
0.003962
2.
07-21
0.00339
0.003789
3.
07-20
0.00334
0.003655
4.
07-19
0.003538
0.003789
5.
07-18
0.003588
0.003877
6.
07-17
0.003585
0.003844
7.
07-16
0.003602
0.003857
8.
07-15
0.003732
0.003945
9.
07-14
0.003653
0.003986
10.
07-13
0.003907
0.00419
11.
07-12
0.004134
0.004303
12.
07-11
0.004055
0.004265
13.
07-10
0.004094
0.004282
14.
07-09
0.00405
0.004325
15.
07-08
0.004254
0.00475
16.
07-07
0.004365
0.004704
17.
07-06
0.004255
0.004564
18.
07-05
0.004281
0.004615
19.
07-04
0.004318
0.004577
20.
07-03
0.004112
0.004488
21.
07-02
0.004026
0.004335
22.
07-01
0.004139
0.004475
23.
06-30
0.004138
0.004485
24.
06-29
0.003971
0.004565
25.
06-28
0.003638
0.004124
26.
06-27
0.003505
0.00379
27.
06-26
0.003441
0.003739
28.
06-25
0.003675
0.004116
29.
06-24
0.003765
0.00401
30.
06-23
0.003635
0.00422
31.
06-22
0.003497
0.003985
32.
06-21
0.003864
0.004512
33.
06-20
0.004252
0.004861
34.
06-19
0.004484
0.004772
35.
06-18
0.004703
0.00499
36.
06-17
0.004765
0.005331
37.
06-16
0.005081
0.005641
38.
06-15
0.005098
0.005575
39.
06-14
0.004916
0.005503
40.
06-13
0.004916
0.005168
41.
06-12
0.004846
0.005293
42.
06-11
0.005006
0.005648
43.
06-10
0.004943
0.005736
44.
06-09
0.004836
0.005748
45.
06-08
0.004909
0.005941
46.
06-07
0.005362
0.005932
47.
06-06
0.005277
0.005646
48.
06-05
0.005077
0.005782
49.
06-04
0.004887
0.00586
50.
06-03
0.005222
0.005805
51.
06-02
0.005016
0.005554
52.
06-01
0.005025
0.005532
53.
05-31
0.004433
0.005244
54.
05-30
0.004556
0.005502
55.
05-29
0.005331
0.005812
56.
05-28
0.00567
0.006148
57.
05-27
0.00575
0.005892
58.
05-26
0.005606
0.006145
59.
05-25
0.005121
0.005808
60.
05-24
0.004744
0.005338
61.
05-23
0.00482
0.00634
62.
05-22
0.005443
0.006016
63.
05-21
0.005997
0.008347
64.
05-20
0.006956
0.008989
65.
05-19
0.006408
0.012974
66.
05-18
0.01172
0.020512
67.
05-17
0.011431
0.052882
68.
05-16
0.016061
0.018589
69.
05-15
0.017209
0.021654
70.
05-14
0.014998
0.033498
71.
05-13
0.012979
0.024267
72.
05-12
0.018991
0.064371
73.
05-11
0.015045
0.064371
74.
05-10
0.014414
0.015175
75.
05-08
0.012906
0.015846
76.
05-07
0.015846
0.015846
77.
05-06
0.019422
0.019422
78.
05-05
0.019422
0.019422
79.
05-04
0.019422
0.019422
80.
05-02
0.018177
0.018179
81.
05-01
0.01728
0.021322
82.
04-30
0.021079
0.022148
83.
04-29
0.017395
0.023063
84.
04-28
0.014122
0.022479
85.
04-27
0.019873
0.02182
86.
04-26
0.017457
0.02128
87.
04-25
0.016237
0.019914
88.
04-24
0.019448
0.022696
89.
04-23
0.017966
0.023535
90.
04-22
0.02114
0.026437
91.
04-21
0.019334
0.02547
92.
04-20
0.015145
0.020299
93.
04-19
0.016107
0.019456
94.
04-18
0.01716
0.022342
95.
04-17
0.020424
0.023801
96.
04-16
0.019626
0.023535
97.
04-15
0.019688
0.022684
98.
04-14
0.01895
0.024939
99.
04-13
0.017039
0.024727
100.
04-12
0.01685
0.022694