币妈妈
下载
币妈妈
>
行情
>
QNT
QNT
QNT
/
Quant
No.359
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
130.07
174.01
2.
07-31
125.79
132.74
3.
07-30
121.06
143.18
4.
07-29
92.0955
148.28
5.
07-28
91.9837
96.2727
6.
07-27
85.3209
95.2062
7.
07-26
88.1068
100.4
8.
07-25
79.6094
96.7337
9.
07-24
72.1318
81.6736
10.
07-23
72.6007
74.9956
11.
07-22
71.8719
74.9753
12.
07-21
67.4686
74.4036
13.
07-20
56.1166
73.5172
14.
07-19
68.517
71.8842
15.
07-18
69.3261
73.7297
16.
07-17
69.8635
73.6097
17.
07-16
70.7181
73.7722
18.
07-15
72.7087
78.7574
19.
07-14
70.1765
74.9879
20.
07-13
73.5285
77.6443
21.
07-12
77.2917
80.9659
22.
07-11
77.7118
81.1125
23.
07-10
76.6467
81.2128
24.
07-09
73.2388
78.1006
25.
07-08
73.4552
80.8085
26.
07-07
78.5717
81.1185
27.
07-06
78.0366
82.9185
28.
07-05
78.7862
83.8837
29.
07-04
77.4123
84.383
30.
07-03
70.3179
84.7368
31.
07-02
67.3744
73.1685
32.
07-01
67.405
73.4082
33.
06-30
71.8124
78.0874
34.
06-29
74.8753
86.689
35.
06-28
76.8615
89.4067
36.
06-27
76.3705
88.5958
37.
06-26
73.0339
100.2
38.
06-25
66.8392
99.4327
39.
06-24
60.7721
75.2188
40.
06-23
56.1813
67.9635
41.
06-22
44.5054
65.9101
42.
06-21
61.4776
72.4081
43.
06-20
62.8509
79.187
44.
06-19
61.1083
80.0089
45.
06-18
63.8024
77.8644
46.
06-17
65.7662
80.9996
47.
06-16
58.0745
82.1048
48.
06-15
57.6711
60.1097
49.
06-14
50.8779
60.0731
50.
06-13
49.4895
55.5469
51.
06-12
47.0039
51.6282
52.
06-11
42.4568
48.9935
53.
06-10
41.9556
45.203
54.
06-09
37.7329
43.934
55.
06-08
36.6077
45.4847
56.
06-07
40.4138
45.3817
57.
06-06
40.344
42.1372
58.
06-05
40.5594
44.1281
59.
06-04
40.7765
49.0265
60.
06-03
44.5905
50.4568
61.
06-02
43.2816
46.0788
62.
06-01
42.7567
46.5755
63.
05-31
39.2183
43.7368
64.
05-30
37.341
42.1359
65.
05-29
38.6474
44.6278
66.
05-28
40.3506
49.0104
67.
05-27
43.5748
49.8152
68.
05-26
40.235
46.5737
69.
05-25
36.9488
44.5398
70.
05-24
25.9736
39.7819
71.
05-23
26.5137
42.2131
72.
05-22
39.5955
49.7492
73.
05-21
46.1775
55.5859
74.
05-20
43.9425
54.912
75.
05-19
37.3855
63.9057
76.
05-18
46.2254
54.8829
77.
05-17
44.0984
53.2929
78.
05-16
50.4737
53.8323
79.
05-15
51.4084
57.5462
80.
05-14
50.7455
60.3596
81.
05-13
38.1273
57.6621
82.
05-12
40.7193
47.0714
83.
05-11
39.3338
42.2576
84.
05-10
36.7427
42.3474
85.
05-09
38.853
42.0387
86.
05-08
39.296
41.2345
87.
05-07
37.8629
39.9547
88.
05-06
39.135
41.9668
89.
05-05
37.3783
42.1511
90.
05-04
39.0703
41.4158
91.
05-03
40.1665
43.5027
92.
05-02
42.3338
44.8977
93.
05-01
42.7733
45.521
94.
04-30
40.7454
44.1961
95.
04-29
41.3513
43.9124
96.
04-28
39.1693
43.6616
97.
04-27
39.1688
41.0904
98.
04-26
35.932
40.992
99.
04-25
36.4451
38.572
100.
04-24
36.5662
39.5257