币妈妈
下载
币妈妈
>
行情
>
QKI
QKI
QKI
/
Quarkblockchain
No.745
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.6
2.7524
2.
07-31
2.5981
2.7524
3.
07-30
2.6598
2.853
4.
07-29
2.7
2.926
5.
07-28
2.853
2.9609
6.
07-27
2.86
2.9726
7.
07-26
2.7
3.01
8.
07-25
2.695
3.758
9.
07-24
3.4551
3.8918
10.
07-23
3.1842
3.5599
11.
07-22
3.0001
3.2793
12.
07-21
2.9053
3.0689
13.
07-20
2.578
2.9872
14.
07-19
2.3325
3.0303
15.
07-18
2.3001
2.5378
16.
07-17
2.3002
2.546
17.
07-16
2.4
2.7626
18.
07-15
2.5
2.8057
19.
07-14
2.5981
2.921
20.
07-13
2.61
2.9726
21.
07-12
2.8351
3.0262
22.
07-11
2.9163
3.1492
23.
07-10
3.069
3.2297
24.
07-09
3.0791
3.2727
25.
07-08
3
3.26
26.
07-07
3.0892
3.3
27.
07-06
3.0501
3.2366
28.
07-05
3.0401
3.2411
29.
07-04
3.1
3.3
30.
07-03
3.002
3.2727
31.
07-02
2.9501
3.289
32.
07-01
2.806
3.29
33.
06-30
2.6901
2.997
34.
06-29
2.6387
2.9561
35.
06-28
2.7006
2.9847
36.
06-27
2.5448
2.8604
37.
06-26
2.73
2.8854
38.
06-25
2.7368
2.9071
39.
06-24
2.7382
2.959
40.
06-23
2.7283
2.9941
41.
06-22
2.7
3.0303
42.
06-21
2.7793
3.3666
43.
06-20
3.2281
3.5347
44.
06-19
3.3364
3.5228
45.
06-18
3.4696
3.6596
46.
06-17
3.1002
3.744
47.
06-16
3.6419
3.744
48.
06-15
3.6303
3.803
49.
06-14
3.69
4
50.
06-13
3.26
3.777
51.
06-12
3.4
3.6034
52.
06-11
3.4
3.6127
53.
06-10
3.3364
3.6128
54.
06-09
3.266
3.429
55.
06-08
3.2002
3.65
56.
06-07
3.531
3.6998
57.
06-06
3.5233
3.8123
58.
06-05
3.5
3.7364
59.
06-04
3.5351
3.7446
60.
06-03
3.5349
3.9389
61.
06-02
3.4002
3.9781
62.
06-01
3.2006
3.6079
63.
05-31
3.13
3.61
64.
05-30
3.42
3.8994
65.
05-29
3.8
4.029
66.
05-28
3.8
4.0299
67.
05-27
3.8814
4.03
68.
05-26
3.8511
4.0411
69.
05-25
3.8351
4.1549
70.
05-24
3.5302
4.1585
71.
05-23
3.7788
4.168
72.
05-22
3.9328
4.1997
73.
05-21
3.98
4.399
74.
05-20
3.1959
4.3062
75.
05-19
3.8671
4.8189
76.
05-18
4.2222
4.8518
77.
05-17
4.58
5.0496
78.
05-16
4.8362
5.1999
79.
05-15
4.3603
5.5979
80.
05-14
3.9861
4.4907
81.
05-13
3.5702
4.5712
82.
05-12
3.9201
4.1685
83.
05-11
3.3956
4.315
84.
05-10
3.87
4.6
85.
05-09
3.7
4.4245
86.
05-08
3.9
4.1475
87.
05-07
3.99
4.2797
88.
05-05
4.2074
4.6127
89.
05-04
4.5
4.7352
90.
05-03
4.5532
5.2647
91.
05-02
4.2523
4.7244
92.
05-01
4.1602
4.4299
93.
04-30
4.002
4.5975
94.
04-29
4.51
4.6132
95.
04-28
4.268
4.8
96.
04-27
4.3226
4.5226
97.
04-26
3.9768
4.4486
98.
04-25
3.85
4.0999
99.
04-24
4.0012
4.1994
100.
04-23
4
4.1999