币妈妈
下载
币妈妈
>
行情
>
QKC
QKC
QKC
/
Quarkchain
No.153
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.008673
0.008988
2.
09-18
0.008286
0.008572
3.
09-17
0.008483
0.008736
4.
09-16
0.008363
0.00869
5.
09-15
0.008628
0.008891
6.
09-14
0.008777
0.008868
7.
09-13
0.008613
0.008835
8.
09-12
0.008593
0.008729
9.
09-11
0.008465
0.008701
10.
09-10
0.008508
0.008809
11.
09-09
0.008233
0.00844
12.
09-08
0.008067
0.008251
13.
09-07
0.008067
0.008504
14.
09-06
0.007989
0.008463
15.
09-05
0.008309
0.008722
16.
09-04
0.008177
0.008702
17.
09-03
0.008614
0.00912
18.
09-02
0.008749
0.00917
19.
09-01
0.008964
0.00994
20.
08-31
0.008988
0.010107
21.
08-30
0.008722
0.009203
22.
08-29
0.009114
0.00934
23.
08-28
0.008966
0.009333
24.
08-27
0.009573
0.009834
25.
08-26
0.00987
0.010558
26.
08-25
0.010071
0.011778
27.
08-24
0.009971
0.010282
28.
08-23
0.009652
0.010037
29.
08-22
0.009629
0.009881
30.
08-21
0.009533
0.009884
31.
08-20
0.009645
0.010495
32.
08-19
0.009474
0.01116
33.
08-18
0.009609
0.010184
34.
08-17
0.009561
0.010129
35.
08-16
0.009382
0.010583
36.
08-15
0.010377
0.011967
37.
08-14
0.009373
0.011565
38.
08-13
0.009184
0.009793
39.
08-12
0.008964
0.010076
40.
08-11
0.009871
0.011365
41.
08-10
0.010377
0.012602
42.
08-09
0.008349
0.012352
43.
08-08
0.006193
0.00965
44.
08-07
0.006458
0.006857
45.
08-06
0.006244
0.006592
46.
08-05
0.0055
0.006818
47.
08-04
0.007219
0.007804
48.
08-03
0.007733
0.008435
49.
08-02
0.008524
0.009177
50.
08-01
0.008874
0.009604
51.
07-31
0.009475
0.010094
52.
07-30
0.00985
0.010732
53.
07-29
0.010427
0.012354
54.
07-28
0.007958
0.008296
55.
07-27
0.007945
0.008129
56.
07-26
0.007586
0.007824
57.
07-25
0.007471
0.008009
58.
07-24
0.007764
0.008031
59.
07-23
0.007836
0.007941
60.
07-22
0.00784
0.00832
61.
07-21
0.008177
0.008297
62.
07-20
0.008091
0.00836
63.
07-19
0.007781
0.00832
64.
07-18
0.007689
0.008037
65.
07-17
0.007799
0.007956
66.
07-16
0.007497
0.007774
67.
07-15
0.007404
0.007505
68.
07-14
0.007269
0.007363
69.
07-13
0.007145
0.00728
70.
07-12
0.007043
0.00718
71.
07-11
0.007098
0.007268
72.
07-10
0.00699
0.007332
73.
07-09
0.006854
0.007025
74.
07-08
0.006337
0.006911
75.
07-07
0.006448
0.006809
76.
07-06
0.006445
0.00671
77.
07-05
0.005776
0.006652
78.
07-04
0.006862
0.007322
79.
07-03
0.007343
0.007561
80.
07-02
0.007516
0.007813
81.
07-01
0.007865
0.008254
82.
06-30
0.007595
0.008006
83.
06-29
0.007884
0.008142
84.
06-28
0.007925
0.008207
85.
06-27
0.007493
0.008109
86.
06-26
0.007638
0.007921
87.
06-25
0.007681
0.008026
88.
06-24
0.007195
0.007613
89.
06-23
0.00777
0.008068
90.
06-22
0.007616
0.007866
91.
06-21
0.007656
0.00813
92.
06-20
0.007517
0.008143
93.
06-19
0.007535
0.007864
94.
06-18
0.007179
0.007971
95.
06-17
0.008018
0.009412
96.
06-16
0.009297
0.009756
97.
06-15
0.009332
0.009829
98.
06-14
0.009495
0.009898
99.
06-13
0.009474
0.00995
100.
06-12
0.009475
0.010174