币妈妈
下载
币妈妈
>
行情
>
QCX
QCX
QCX
/
Quickx-protocol
No.1321
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.013549
0.01446
2.
07-21
0.013113
0.014682
3.
07-20
0.013157
0.019085
4.
07-19
0.018241
0.020104
5.
07-18
0.019136
0.02053
6.
07-17
0.018913
0.020283
7.
07-16
0.018851
0.020307
8.
07-15
0.019113
0.021491
9.
07-14
0.019571
0.021683
10.
07-13
0.019928
0.020931
11.
07-12
0.020241
0.021354
12.
07-11
0.018739
0.026165
13.
07-10
0.018371
0.0198
14.
07-09
0.018056
0.019072
15.
07-08
0.018039
0.021104
16.
07-07
0.019679
0.020769
17.
07-06
0.019426
0.020867
18.
07-05
0.019683
0.021701
19.
07-04
0.020955
0.023657
20.
07-03
0.021286
0.02309
21.
07-02
0.021282
0.024012
22.
07-01
0.021972
0.02421
23.
06-30
0.021906
0.023921
24.
06-29
0.021804
0.024081
25.
06-28
0.022834
0.02476
26.
06-27
0.023255
0.025234
27.
06-26
0.023019
0.024776
28.
06-25
0.024453
0.026722
29.
06-24
0.023997
0.026574
30.
06-23
0.022619
0.025795
31.
06-22
0.023051
0.02629
32.
06-21
0.023437
0.026312
33.
06-20
0.022215
0.024721
34.
06-19
0.023145
0.027459
35.
06-18
0.023192
0.027452
36.
06-17
0.021822
0.024994
37.
06-16
0.022297
0.025715
38.
06-15
0.021033
0.024271
39.
06-14
0.021324
0.024217
40.
06-13
0.022359
0.025738
41.
06-12
0.020094
0.024521
42.
06-11
0.020969
0.026077
43.
06-10
0.020636
0.02715
44.
06-09
0.023203
0.029711
45.
06-08
0.022238
0.033997
46.
06-07
0.025065
0.03779
47.
06-06
0.03178
0.037512
48.
06-05
0.033586
0.041466
49.
06-04
0.038216
0.044122
50.
06-03
0.039612
0.044489
51.
06-02
0.03756
0.041356
52.
06-01
0.028685
0.040858
53.
05-31
0.023215
0.030482
54.
05-30
0.025601
0.029194
55.
05-29
0.024753
0.029148
56.
05-28
0.024817
0.027691
57.
05-27
0.023861
0.02735
58.
05-26
0.021794
0.026452
59.
05-25
0.022667
0.025802
60.
05-24
0.023741
0.026535
61.
05-23
0.022569
0.025822
62.
05-22
0.024383
0.028128
63.
05-21
0.025354
0.029749
64.
05-20
0.021872
0.027062
65.
05-19
0.021891
0.026131
66.
05-18
0.01909
0.029628
67.
05-17
0.007307
0.029558
68.
05-16
0.00784
0.029653
69.
05-15
0.007797
0.029659
70.
05-14
0.008443
0.031167
71.
05-13
0.02228
0.027974
72.
05-12
0.02602
0.02876
73.
05-11
0.02466
0.02787
74.
05-10
0.02777
0.03049
75.
05-09
0.02728
0.0315
76.
05-08
0.0275
0.03156
77.
05-07
0.02677
0.038
78.
05-06
0.02303
0.03244
79.
05-05
0.02201
0.02776
80.
05-04
0.02511
0.03045
81.
05-03
0.03
0.03115
82.
05-02
0.03004
0.03299
83.
05-01
0.031038
0.03407
84.
04-30
0.02899
0.037417
85.
04-29
0.032793
0.038899
86.
04-28
0.030974
0.034883
87.
04-27
0.029894
0.035011
88.
04-26
0.026404
0.03263
89.
04-25
0.026399
0.031028
90.
04-24
0.027281
0.030718
91.
04-23
0.028096
0.03732
92.
04-22
0.03444
0.039011
93.
04-21
0.030036
0.03974
94.
04-20
0.033399
0.041615
95.
04-19
0.039061
0.04352
96.
04-18
0.040013
0.046882
97.
04-17
0.038747
0.043928
98.
04-16
0.042145
0.047101
99.
04-15
0.042427
0.045323
100.
04-14
0.041817
0.047777