币妈妈
下载
币妈妈
>
行情
>
QUN
QUN
QUN
/
Qunqun
No.1054
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004933
0.007411
2.
07-21
0.00456
0.005252
3.
07-20
0.004625
0.005192
4.
07-19
0.005102
0.005462
5.
07-18
0.005295
0.005615
6.
07-17
0.00535
0.005684
7.
07-16
0.005278
0.005687
8.
07-15
0.005306
0.005714
9.
07-14
0.005222
0.005732
10.
07-13
0.005555
0.005845
11.
07-12
0.005776
0.00602
12.
07-11
0.005736
0.005907
13.
07-10
0.0057
0.005944
14.
07-09
0.005575
0.005898
15.
07-08
0.005625
0.006005
16.
07-07
0.00589
0.006076
17.
07-06
0.005891
0.006125
18.
07-05
0.005832
0.006158
19.
07-04
0.00581
0.006141
20.
07-03
0.0056
0.005937
21.
07-02
0.005432
0.005872
22.
07-01
0.005785
0.006356
23.
06-30
0.005817
0.006313
24.
06-29
0.005868
0.006323
25.
06-28
0.005608
0.006179
26.
06-27
0.005384
0.006316
27.
06-26
0.005302
0.006294
28.
06-25
0.005304
0.006257
29.
06-24
0.005215
0.005825
30.
06-23
0.005048
0.0058
31.
06-22
0.004594
0.006107
32.
06-21
0.005846
0.007058
33.
06-20
0.006446
0.007205
34.
06-19
0.006138
0.007737
35.
06-18
0.006444
0.007209
36.
06-17
0.00678
0.007671
37.
06-16
0.006731
0.008245
38.
06-15
0.006485
0.011593
39.
06-14
0.005775
0.007354
40.
06-13
0.005424
0.006421
41.
06-12
0.005447
0.006169
42.
06-11
0.005931
0.007895
43.
06-10
0.005425
0.013101
44.
06-09
0.00514
0.005537
45.
06-08
0.005216
0.005584
46.
06-07
0.005355
0.0062
47.
06-06
0.005402
0.006465
48.
06-05
0.005287
0.005602
49.
06-04
0.005294
0.005925
50.
06-03
0.005486
0.006002
51.
06-02
0.005368
0.005971
52.
06-01
0.005436
0.006022
53.
05-31
0.005417
0.00593
54.
05-30
0.005368
0.005999
55.
05-29
0.005441
0.006169
56.
05-28
0.005624
0.006668
57.
05-27
0.005898
0.007429
58.
05-26
0.006028
0.007142
59.
05-25
0.00571
0.008345
60.
05-24
0.005493
0.006671
61.
05-23
0.005916
0.009775
62.
05-22
0.005538
0.012532
63.
05-21
0.005512
0.007423
64.
05-20
0.004972
0.007312
65.
05-19
0.004909
0.010012
66.
05-18
0.007909
0.010576
67.
05-17
0.007728
0.009675
68.
05-16
0.009264
0.010645
69.
05-15
0.008304
0.011661
70.
05-14
0.007713
0.0121
71.
05-13
0.009474
0.014106
72.
05-12
0.012259
0.017602
73.
05-11
0.013086
0.017832
74.
05-10
0.014107
0.018936
75.
05-09
0.014468
0.021209
76.
05-08
0.016737
0.031072
77.
05-07
0.013233
0.025382
78.
05-06
0.005916
0.035619
79.
05-05
0.005603
0.006219
80.
05-04
0.005721
0.007015
81.
05-03
0.006402
0.007109
82.
05-02
0.006222
0.006767
83.
05-01
0.00646
0.007223
84.
04-30
0.006426
0.00787
85.
04-29
0.005637
0.008072
86.
04-28
0.005501
0.006225
87.
04-27
0.005383
0.006218
88.
04-26
0.005019
0.005832
89.
04-25
0.004828
0.005636
90.
04-24
0.005012
0.005889
91.
04-23
0.004901
0.006919
92.
04-22
0.006177
0.007614
93.
04-21
0.007142
0.008568
94.
04-20
0.006737
0.008119
95.
04-19
0.007719
0.009103
96.
04-18
0.0078
0.01223
97.
04-17
0.007325
0.008603
98.
04-16
0.00713
0.008512
99.
04-15
0.008038
0.009257
100.
04-14
0.007772
0.008692