币妈妈

币妈妈>行情>XQC

XQC

No.3863

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.007227
0.007876

2.
07-21
0.006073
0.007807

3.
07-20
0.005986
0.00955

4.
07-19
0.009436
0.0101

5.
07-18
0.006985
0.009966

6.
07-17
0.006689
0.009626

7.
07-16
0.009173
0.009706

8.
07-15
0.008583
0.009567

9.
07-14
0.007618
0.00885

10.
07-13
0.008215
0.009027

11.
07-12
0.008838
0.01049

12.
07-11
0.008602
0.010533

13.
07-10
0.008305
0.010061

14.
07-09
0.008353
0.010239

15.
07-08
0.008726
0.009432

16.
07-07
0.008211
0.010772

17.
07-06
0.008203
0.010513

18.
07-05
0.007966
0.01527

19.
07-04
0.010155
0.016284

20.
07-03
0.008152
0.014029

21.
07-02
0.006697
0.014025

22.
07-01
0.008254
0.010341

23.
06-30
0.008598
0.010759

24.
06-29
0.008507
0.010644

25.
06-28
0.008319
0.009452

26.
06-27
0.008121
0.009382

27.
06-26
0.007024
0.010313

28.
06-25
0.007067
0.009491

29.
06-24
0.007118
0.010594

30.
06-23
0.007648
0.010949

31.
06-22
0.008019
0.010218

32.
06-21
0.008001
0.009219

33.
06-20
0.007985
0.009322

34.
06-19
0.00699
0.010868

35.
06-18
0.008619
0.010698

36.
06-17
0.008297
0.010686

37.
06-16
0.008554
0.012105

38.
06-15
0.010237
0.012042

39.
06-14
0.010409
0.011865

40.
06-13
0.010248
0.011435

41.
06-12
0.010253
0.011482

42.
06-11
0.010328
0.010964

43.
06-10
0.010418
0.011241

44.
06-09
0.009307
0.010912

45.
06-08
0.009277
0.010967

46.
06-07
0.010323
0.011198

47.
06-06
0.009883
0.011157

48.
06-05
0.009648
0.011061

49.
06-04
0.009609
0.011453

50.
06-03
0.00998
0.01138

51.
06-02
0.009209
0.010938

52.
06-01
0.009972
0.011794

53.
05-31
0.010347
0.011287

54.
05-30
0.010514
0.011622

55.
05-29
0.010571
0.011299

56.
05-28
0.01025
0.013047

57.
05-27
0.010239
0.013857

58.
05-26
0.010412
0.01182

59.
05-25
0.010262
0.014503

60.
05-24
0.00767
0.016944

61.
05-23
0.008072
0.011259

62.
05-22
0.010348
0.011328

63.
05-21
0.010905
0.012054

64.
05-20
0.010564
0.011966

65.
05-19
0.010122
0.012859

66.
05-18
0.011863
0.013148

67.
05-17
0.012077
0.01502

68.
05-16
0.012029
0.016067

69.
05-15
0.011628
0.01923

70.
05-14
0.011417
0.021458

71.
05-13
0.01131
0.013106

72.
05-12
0.012284
0.013379

73.
05-11
0.011894
0.012958

74.
05-10
0.011789
0.013361

75.
05-09
0.011756
0.013339

76.
05-08
0.011681
0.013081

77.
05-06
0.012012
0.013194

78.
05-05
0.011305
0.01351

79.
05-04
0.012372
0.013747

80.
05-03
0.011673
0.013427

81.
05-02
0.011934
0.012888

82.
05-01
0.012383
0.013367

83.
04-30
0.01141
0.013012

84.
04-29
0.011622
0.012342

85.
04-28
0.011501
0.012216

86.
04-27
0.011275
0.011903

87.
04-26
0.010092
0.011989

88.
04-25
0.010667
0.011357

89.
04-24
0.010288
0.011124

90.
04-23
0.010116
0.012094

91.
04-22
0.011643
0.012412

92.
04-21
0.012023
0.012703

93.
04-20
0.010981
0.012376

94.
04-19
0.010814
0.012467

95.
04-18
0.010975
0.013206

96.
04-17
0.012653
0.013397

97.
04-16
0.012381
0.014482

98.
04-15
0.013294
0.014041

99.
04-14
0.012811
0.014139

100.
04-13
0.012236
0.01359