币妈妈
下载
币妈妈
>
行情
>
RAD
RAD
RAD
/
Radicle
No.8889
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
6.1825
6.2928
2.
06-09
6.1035
6.3028
3.
06-08
6.1244
6.6726
4.
06-07
6.5757
6.7155
5.
06-06
6.453
6.6749
6.
06-05
6.4804
6.6066
7.
06-04
6.4421
6.7359
8.
06-03
6.5351
6.6351
9.
06-02
6.5366
6.6591
10.
06-01
6.5034
6.6942
11.
05-26
6.0524
6.5391
12.
05-25
6.0653
7.1541
13.
05-24
5.5753
7.5383
14.
05-23
6.7044
8.0911
15.
05-22
7.3043
9.1969
16.
05-21
9.0208
9.591
17.
05-20
7.7818
10.7691
18.
05-19
7.6185
12.2421
19.
05-18
11.7536
13.1727
20.
05-17
12.8555
13.6832
21.
05-16
12.9614
14.3797
22.
05-15
13.4943
14.4996
23.
05-07
15.0481
15.6017
24.
05-06
15.2741
15.9869
25.
05-05
15.2931
16.4035
26.
05-04
16.3021
17.041
27.
05-03
15.8922
16.6597
28.
05-02
15.9285
17.0173
29.
05-01
15.9149
17.5866
30.
04-30
15.9019
18.0846
31.
04-29
15.7635
17.2098
32.
04-28
15.6152
17.4635
33.
04-27
16.9627
19.4704
34.
04-26
16.608
19.3105
35.
04-25
16.4111
16.8417
36.
04-24
16.4337
16.9469
37.
04-23
16.5091
20.8011
38.
04-22
19.678
21.6657
39.
04-21
20.0672
21.7301
40.
04-20
20.1955
23.0068
41.
04-19
20.9745
25.3252
42.
04-18
20.8107
25.4489
43.
04-17
23.5886
25.8618
44.
04-16
23.2186
26.683
45.
04-15
20.3693
23.9589
46.
04-14
17.9991
23.5964
47.
04-13
17.5391
19.7473
48.
04-12
17.1734
18.3927
49.
04-11
16.811
17.5832
50.
04-10
17.1052
18.8859
51.
04-09
17.7139
21.3322
52.
04-08
13.4665
21.357
53.
04-07
13.474
14.4451
54.
04-06
12.2977
14.1535
55.
04-05
12.1858
12.9226
56.
04-04
12.434
13.457
57.
04-03
13.2975
13.7738
58.
04-02
13.2884
14.0617
59.
04-01
13.2977
14.8145
60.
03-31
14.2052
15.1456
61.
03-30
12.6946
14.8451
62.
03-29
12.6016
14.2952
63.
03-28
13.9585
14.8619
64.
03-27
13.7148
14.9713
65.
03-26
12.1148
14.1324
66.
03-25
11.5582
13.6023
67.
03-24
11.7395
12.8315
68.
03-23
12.168
14.1827
69.
03-22
13.3296
15.1362
70.
03-21
14.4194
16.7943
71.
03-20
16.3524
17.0415
72.
03-19
16.135
17.673
73.
03-18
16.1988
17.6895
74.
03-17
15.443
17.5915
75.
03-16
15.1051
16.5785
76.
03-15
16.0743
18.3295
77.
03-14
16.4262
18.0559
78.
03-13
14.7556
16.6772
79.
03-12
11.3075
15.9454
80.
03-11
10.8305
11.8804
81.
03-10
9.4724
12.2089
82.
03-09
9.3543
10.15
83.
03-08
9.4309
10.6705
84.
03-07
10.2476
11.1848
85.
03-06
10.8027
11.9941
86.
03-05
11.2643
12.1509
87.
03-04
11.8617
12.622
88.
03-03
11.6479
13.6536
89.
03-02
12.8554
15.7546
90.
03-01
12.2493
15.7396
91.
02-28
12.9118
21.9977
92.
02-27
12.4631
18.3401
93.
02-26
10.3506
12.6519
