币妈妈
下载
币妈妈
>
行情
>
RAI
RAI
RAI
/
Rai
No.7465
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
2.4253
2.6347
2.
06-28
2.4391
2.5116
3.
06-27
2.399
2.5179
4.
06-26
2.4115
2.4671
5.
06-25
2.4457
2.514
6.
06-24
2.455
2.5901
7.
06-23
2.4787
2.5589
8.
06-22
2.4518
2.553
9.
06-21
2.479
2.5535
10.
06-20
2.5033
2.5908
11.
06-19
2.4533
2.5545
12.
06-18
2.4519
2.4962
13.
06-17
2.4438
2.484
14.
06-16
2.3736
2.4718
15.
06-15
2.3042
2.454
16.
06-14
2.3101
2.9152
17.
06-13
2.5516
2.6503
18.
06-12
2.5449
2.5986
19.
06-11
2.5933
2.9536
20.
06-10
2.5629
2.9805
21.
06-09
2.3981
2.9846
22.
06-08
2.3997
2.9851
23.
06-07
2.4683
2.6571
24.
06-06
2.4769
2.5186
25.
06-05
2.4387
2.5133
26.
06-04
2.4446
2.5044
27.
06-03
2.4787
2.6496
28.
06-02
2.4817
2.5894
29.
06-01
2.3959
2.5048
30.
05-31
2.3431
2.4144
31.
05-30
2.3132
2.4626
32.
05-29
2.3969
2.4532
33.
05-28
2.4169
2.4886
34.
05-27
2.4746
2.6204
35.
05-26
2.6139
2.7751
36.
05-25
2.5299
2.7381
37.
05-24
2.6014
2.6975
38.
05-23
2.4962
2.655
39.
05-22
2.6297
2.8166
40.
05-21
2.4908
2.8262
41.
05-20
2.4463
2.5714
42.
05-19
2.5081
2.6157
43.
05-18
2.2969
3.0095
44.
05-17
2.0434
3.0036
45.
05-16
2.5691
2.9661
46.
05-15
2.5899
2.9959
47.
05-14
2.6301
2.9156
48.
05-06
2.9722
3.045
49.
05-05
2.9791
3.062
50.
05-04
2.9781
3.092
51.
05-03
2.9632
3.1009
52.
05-02
2.9632
3.0124
53.
05-01
2.7486
3.0012
54.
04-30
2.7292
2.7808
55.
04-29
2.7441
2.8773
56.
04-28
2.8137
2.9028
57.
04-27
2.7481
3.0562
58.
04-26
2.7523
2.8436
59.
04-25
2.6187
2.8142
60.
04-24
2.6565
2.8119
61.
04-23
2.5391
2.9176
62.
04-22
2.5434
2.87
63.
04-21
2.6392
2.9983
64.
04-20
2.4133
2.6875
65.
04-19
2.5526
2.6216
66.
04-18
2.5554
2.7612
67.
04-17
2.6027
2.7618
68.
04-16
2.6898
3.0242
69.
04-15
2.7951
3.0299
70.
04-14
2.5862
2.893
71.
04-13
2.7336
2.9088
72.
04-12
2.7994
3.0674
73.
04-11
2.9721
3.0681
74.
04-10
2.9346
3.0839
75.
04-09
2.756
3.0678
76.
04-08
2.8064
2.9968
77.
04-07
2.1134
3.3953
78.
04-06
3.0998
3.5479
79.
04-05
3.0329
3.2259
80.
04-04
3.0942
3.3581
81.
04-03
3.0356
3.1925
82.
04-02
2.9942
3.5581
83.
04-01
2.8175
4.1408
84.
03-31
2.7014
3.8644
85.
03-30
2.705
3.0593
86.
03-29
2.912
2.9247
87.
03-28
2.912
2.9251
88.
03-27
2.6379
2.9431
89.
03-26
2.6376
2.653
90.
03-25
2.6375
2.6449
91.
03-24
2.1212
2.666
92.
03-23
2.6375
2.6462
93.
03-22
2.5058
2.6665
94.
03-21
2.4606
2.5147
95.
03-20
2.3889
2.6111
96.
03-19
2.1212
2.6111
97.
03-18
2.1212
2.3536
98.
03-17
2.1214
2.8829
99.
03-16
2.1354
3.0156
100.
03-15
2.7166
2.7166